Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4900 |
0.8407 |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2024-11-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-23 |
0.4950 |
16.7866 |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2024-11-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-20 |
0.4900 |
10.6813 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-19 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-18 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-17 |
0.4750 |
31.1450 |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-11-16 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-14 |
0.4400 |
105.5685 |
0.4400 |
0.4100 |
0.4700 |
0.4600 |
| 2024-11-13 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-12 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-11-11 |
0.4450 |
45.3473 |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2024-11-10 |
0.4100 |
97.7545 |
0.4100 |
0.3900 |
0.4300 |
0.4300 |
| 2024-11-09 |
0.3950 |
7.3378 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-11-08 |
0.3950 |
7.4894 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-11-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-06 |
0.3750 |
1.2019 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-11-05 |
0.3850 |
12.7271 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-11-04 |
0.4000 |
59.5324 |
0.4000 |
0.3800 |
0.4200 |
0.3800 |
| 2024-11-03 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-01 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-10-31 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-10-30 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-10-29 |
0.3800 |
74.9564 |
0.3800 |
0.3600 |
0.4000 |
0.3700 |
| 2024-10-28 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2024-10-27 |
0.3450 |
0.5470 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2024-10-26 |
0.3450 |
2.1955 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2024-10-25 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-24 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-23 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-10-22 |
0.3549 |
0.3511 |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-10-21 |
0.3549 |
0.3511 |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-10-20 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-19 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-18 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-17 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-16 |
0.3400 |
2.5641 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-15 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |