Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-03 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-02 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-09-01 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-31 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-30 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-29 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-28 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-27 |
0.3579 |
120.3660 |
0.3579 |
0.3294 |
0.3863 |
0.3787 |
| 2023-08-26 |
0.3450 |
71.9104 |
0.3450 |
0.3200 |
0.3700 |
0.3360 |
| 2023-08-25 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-24 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-23 |
0.3851 |
13.3520 |
0.3851 |
0.3800 |
0.3902 |
0.3902 |
| 2023-08-22 |
0.3900 |
8.5087 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-18 |
0.3950 |
16.0685 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2023-08-17 |
0.4150 |
8.7268 |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2023-08-16 |
0.4066 |
54.7161 |
0.4066 |
0.3864 |
0.4269 |
0.4269 |
| 2023-08-15 |
0.4072 |
13.4316 |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2023-08-14 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-13 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-12 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-11 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-10 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-09 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-08 |
0.3918 |
107.1507 |
0.3918 |
0.3568 |
0.4269 |
0.4185 |
| 2023-08-07 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-06 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-05 |
0.3883 |
12.5618 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-08-04 |
0.4086 |
38.6098 |
0.4086 |
0.3903 |
0.4269 |
0.3942 |
| 2023-08-03 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-02 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-08-01 |
0.3971 |
3.3579 |
0.3971 |
0.3942 |
0.4000 |
0.3942 |
| 2023-07-31 |
0.4113 |
24.7194 |
0.4113 |
0.4000 |
0.4227 |
0.4000 |
| 2023-07-30 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-07-29 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-07-28 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-07-27 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-07-26 |
0.3943 |
500.5399 |
0.3943 |
0.3567 |
0.4320 |
0.4320 |
| 2023-07-25 |
0.3481 |
10.8502 |
0.3481 |
0.3462 |
0.3500 |
0.3462 |
| 2023-07-24 |
0.3965 |
33.8125 |
0.3965 |
0.3788 |
0.4143 |
0.4062 |
| 2023-07-23 |
0.3844 |
1.0903 |
0.3844 |
0.3788 |
0.3900 |
0.3788 |
| 2023-07-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-07-18 |
0.3825 |
4.5586 |
0.3825 |
0.3749 |
0.3900 |
0.3900 |
| 2023-07-17 |
0.3788 |
27.3356 |
0.3788 |
0.3676 |
0.3900 |
0.3900 |