Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3981 |
0.4472 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-15 |
0.3922 |
1.0726 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2023-07-14 |
0.3984 |
24.6990 |
0.3984 |
0.3826 |
0.4143 |
0.3826 |
| 2023-07-13 |
0.4181 |
2.4272 |
0.4181 |
0.4062 |
0.4300 |
0.4062 |
| 2023-07-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-10 |
0.4234 |
0.9625 |
0.4234 |
0.4200 |
0.4269 |
0.4269 |
| 2023-07-09 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-07-08 |
0.4192 |
10.2933 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-07-07 |
0.3224 |
493.9711 |
0.3224 |
0.2306 |
0.4143 |
0.4143 |
| 2023-07-06 |
0.4061 |
1.2801 |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2023-07-05 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-04 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-03 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-02 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-01 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-30 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-29 |
0.3982 |
1.2628 |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-06-28 |
0.4062 |
1.9918 |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2023-06-27 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-26 |
0.4143 |
0.4860 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-25 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-06-24 |
0.3988 |
6.6502 |
0.3988 |
0.3749 |
0.4226 |
0.4226 |
| 2023-06-23 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-22 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-21 |
0.3347 |
92.5540 |
0.3347 |
0.2981 |
0.3712 |
0.3712 |
| 2023-06-20 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-19 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-18 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-17 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-16 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-15 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-14 |
0.2945 |
17.6595 |
0.2945 |
0.2725 |
0.3165 |
0.3165 |
| 2023-06-13 |
0.2903 |
13.2347 |
0.2903 |
0.2671 |
0.3134 |
0.2671 |
| 2023-06-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-11 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-09 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-07 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-06 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-04 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-03 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-02 |
0.3165 |
0.6375 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-01 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-31 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-30 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-29 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-28 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |