Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-26 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-25 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-24 |
0.3151 |
3.7839 |
0.3151 |
0.3041 |
0.3261 |
0.3261 |
| 2023-05-23 |
0.2897 |
7.7012 |
0.2897 |
0.2752 |
0.3041 |
0.3041 |
| 2023-05-22 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-21 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-20 |
0.2725 |
0.7498 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-19 |
0.2684 |
0.7786 |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2023-05-18 |
0.2671 |
0.7473 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-05-17 |
0.2631 |
1.5517 |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2023-05-16 |
0.2554 |
3.1949 |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
| 2023-05-15 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-14 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-13 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-12 |
0.2668 |
24.2282 |
0.2668 |
0.2442 |
0.2893 |
0.2442 |
| 2023-05-11 |
0.2893 |
0.4590 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-09 |
0.2952 |
2.0378 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-05-08 |
0.3041 |
1.9777 |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-05-07 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-06 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-04 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-03 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-02 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-01 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-30 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-29 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-28 |
0.3000 |
6.8246 |
0.3000 |
0.2836 |
0.3165 |
0.3165 |
| 2023-04-27 |
0.2787 |
23.0372 |
0.2787 |
0.2593 |
0.2981 |
0.2981 |
| 2023-04-26 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-04-25 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-04-24 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-04-23 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-04-22 |
0.2937 |
0.6957 |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-04-21 |
0.2865 |
4.9838 |
0.2865 |
0.2780 |
0.2951 |
0.2951 |
| 2023-04-20 |
0.2853 |
6.7412 |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2023-04-19 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-04-18 |
0.3011 |
2.0327 |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2023-04-17 |
0.3188 |
18.8049 |
0.3188 |
0.2808 |
0.3568 |
0.3041 |
| 2023-04-16 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-04-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-04-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-04-13 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-04-12 |
0.3568 |
0.2993 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-04-11 |
0.3672 |
24.3904 |
0.3672 |
0.3508 |
0.3835 |
0.3603 |
| 2023-04-10 |
0.2922 |
23.5576 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-04-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-04-08 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |