Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-10 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-09 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-08 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-07 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-06 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-05 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-04 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-03 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-02 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-06-01 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-31 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-30 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-29 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-28 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-27 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-26 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-25 |
0.4016 |
89.9222 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-24 |
0.4016 |
148.6427 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2022-05-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-20 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-19 |
0.4900 |
20.5358 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-18 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-17 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-16 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-15 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-14 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-13 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-12 |
0.4900 |
262.2844 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-11 |
0.4900 |
412.1286 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-10 |
0.4900 |
779.0446 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-09 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-07 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-01 |
0.5033 |
139.1734 |
0.5033 |
0.4900 |
0.5165 |
0.4900 |
| 2022-04-30 |
0.5165 |
0.0000 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-29 |
0.5165 |
130.0000 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-28 |
0.5165 |
0.0000 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-27 |
0.5165 |
0.0000 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-26 |
0.5165 |
0.0000 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-25 |
0.5165 |
217.8048 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2022-04-24 |
0.5149 |
0.0000 |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2022-04-23 |
0.5149 |
0.0000 |
0.5149 |
0.5149 |
0.5149 |
0.5149 |