Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-06 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-05 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-04 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-03 |
0.3400 |
28.7036 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-02 |
0.3400 |
18.8276 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-10-01 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-30 |
0.3464 |
11.5666 |
0.3464 |
0.3428 |
0.3500 |
0.3500 |
| 2024-09-29 |
0.3400 |
1.8480 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-28 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-27 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-26 |
0.3363 |
10.5149 |
0.3363 |
0.3326 |
0.3400 |
0.3400 |
| 2024-09-25 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-09-24 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-09-23 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-09-22 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-21 |
0.3297 |
11.4403 |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-09-20 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-19 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-18 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-17 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-16 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-15 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-14 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-13 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-12 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-11 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-10 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-09 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-08 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-09-07 |
0.3213 |
11.4019 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-09-06 |
0.3214 |
10.6599 |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2024-09-05 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-09-04 |
0.3278 |
1.0391 |
0.3278 |
0.3229 |
0.3326 |
0.3326 |
| 2024-09-03 |
0.3297 |
0.8917 |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2024-09-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-01 |
0.3300 |
6.6783 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-31 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-26 |
0.3350 |
3.8141 |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-08-25 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-24 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-23 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-22 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-21 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-20 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-19 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |