Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-25 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-24 |
0.6949 |
15.3118 |
0.6949 |
0.4297 |
0.9600 |
0.9600 |
| 2021-06-23 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-22 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-21 |
0.4016 |
100.4564 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-20 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-19 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-18 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-17 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-16 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-15 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-14 |
0.4016 |
9.1744 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-06-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-06 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-04 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-03 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-02 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-31 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-30 |
0.5100 |
2.2024 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-29 |
0.4016 |
1.9024 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-05-28 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-05-27 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-05-26 |
0.4016 |
0.0000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-05-25 |
0.4016 |
0.3000 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2021-05-24 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-05-23 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-05-22 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-05-21 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-05-20 |
1.4600 |
1.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-05-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-11 |
1.5366 |
275.4192 |
1.5366 |
0.5731 |
2.5000 |
2.5000 |
| 2021-05-10 |
0.5731 |
17.4476 |
0.5731 |
0.5731 |
0.5731 |
0.5731 |
| 2021-05-09 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |