Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-06 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-04 |
0.4558 |
263.6511 |
0.4558 |
0.4016 |
0.5100 |
0.5100 |
| 2021-05-03 |
1.0151 |
16.1582 |
1.0151 |
0.8201 |
1.2100 |
1.2100 |
| 2021-05-02 |
0.8201 |
0.0000 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-05-01 |
0.8201 |
0.0000 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-04-30 |
0.8201 |
0.0000 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-04-29 |
0.8201 |
0.0000 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-04-28 |
0.8201 |
0.0000 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-04-27 |
0.8201 |
148.5869 |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2021-04-26 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-04-25 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-04-24 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-04-23 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-04-22 |
0.5108 |
22.2617 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2021-04-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
0.9846 |
64.5200 |
0.9846 |
0.9692 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.8355 |
0.0000 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
| 2021-04-18 |
0.8355 |
0.0000 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
| 2021-04-17 |
0.8355 |
0.0000 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
| 2021-04-16 |
0.8355 |
0.0000 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
| 2021-04-15 |
0.7008 |
0.8150 |
0.7008 |
0.4016 |
1.0000 |
0.8355 |
| 2021-04-14 |
1.0000 |
181.8177 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-10 |
1.0000 |
92.1742 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-09 |
1.0000 |
157.1732 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-08 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-04-07 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-04-06 |
0.5855 |
113.7972 |
0.5855 |
0.3710 |
0.8000 |
0.3710 |
| 2021-04-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-22 |
1.1000 |
1.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-21 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-03-20 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-03-19 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |