Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-23 |
0.5750 |
3.7150 |
0.5750 |
0.3500 |
0.8000 |
0.8000 |
| 2021-01-22 |
0.5750 |
3.7150 |
0.5750 |
0.3500 |
0.8000 |
0.8000 |
| 2021-01-21 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-20 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-19 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-18 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-17 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-16 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-15 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-14 |
0.7865 |
0.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-13 |
0.7865 |
1.0000 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-01-12 |
0.6718 |
36.4939 |
0.6718 |
0.5450 |
0.7987 |
0.7987 |
| 2021-01-11 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2021-01-10 |
0.5218 |
758.6551 |
0.5218 |
0.4987 |
0.5450 |
0.5450 |
| 2021-01-09 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2021-01-08 |
0.4987 |
0.0000 |
0.4987 |
0.4987 |
0.4987 |
0.4987 |
| 2021-01-07 |
0.4721 |
41.9750 |
0.4721 |
0.4455 |
0.4987 |
0.4987 |
| 2021-01-06 |
0.4824 |
0.0000 |
0.4824 |
0.4824 |
0.4824 |
0.4824 |
| 2021-01-05 |
0.4824 |
42.0000 |
0.4824 |
0.4824 |
0.4824 |
0.4824 |
| 2021-01-04 |
0.4749 |
16.8457 |
0.4749 |
0.4749 |
0.4749 |
0.4749 |
| 2021-01-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-02 |
0.4000 |
878.7334 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-01 |
0.3137 |
25.5061 |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2020-12-31 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-12-30 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-12-29 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-12-28 |
0.1850 |
5.8412 |
0.1850 |
0.1149 |
0.2551 |
0.2551 |
| 2020-12-27 |
0.1149 |
0.0000 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
| 2020-12-26 |
0.1149 |
0.0000 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
| 2020-12-25 |
0.1149 |
0.0000 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
| 2020-12-24 |
0.1149 |
0.0000 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
| 2020-12-23 |
0.1149 |
134.1463 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
| 2020-12-22 |
0.2945 |
0.0000 |
0.2945 |
0.2945 |
0.2945 |
0.2945 |
| 2020-12-21 |
0.2945 |
27.1663 |
0.2945 |
0.2945 |
0.2945 |
0.2945 |
| 2020-12-20 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-12-19 |
0.2109 |
0.0000 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-12-18 |
0.2109 |
2.2730 |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2020-12-17 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-16 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-15 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-14 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-13 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-12 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-11 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-10 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2020-12-09 |
0.2899 |
0.0000 |
0.2899 |
0.2899 |
0.2899 |
0.2899 |