Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-17 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-16 |
0.3400 |
0.2941 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-15 |
0.3400 |
0.2941 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-12 |
0.3400 |
0.2941 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-11 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-09 |
0.3300 |
18.4743 |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-08-08 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-07 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-08-06 |
0.3182 |
12.2171 |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2024-08-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-03 |
0.3133 |
12.0668 |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
| 2024-08-02 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-01 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-07-31 |
0.3245 |
0.7457 |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-07-30 |
0.3214 |
22.2211 |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2024-07-29 |
0.3030 |
9.8440 |
0.3030 |
0.3019 |
0.3041 |
0.3019 |
| 2024-07-28 |
0.3160 |
45.7461 |
0.3160 |
0.3019 |
0.3300 |
0.3019 |
| 2024-07-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-26 |
0.3325 |
6.5246 |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2024-07-25 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-24 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-23 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-22 |
0.3428 |
0.6889 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-21 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-07-20 |
0.3389 |
11.3752 |
0.3389 |
0.3350 |
0.3428 |
0.3350 |
| 2024-07-19 |
0.3450 |
12.2631 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-07-18 |
0.3450 |
12.2631 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-07-17 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-15 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-14 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-07-12 |
0.3397 |
11.2456 |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2024-07-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-10 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-07 |
0.3343 |
0.9157 |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2024-07-06 |
0.3310 |
2.7389 |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-07-05 |
0.3328 |
26.9127 |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2024-07-04 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-03 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-02 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-01 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-30 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |