Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-28 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-27 |
0.3462 |
1.0014 |
0.3462 |
0.3428 |
0.3497 |
0.3428 |
| 2024-06-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-25 |
0.3497 |
0.6761 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-24 |
0.3397 |
0.8390 |
0.3397 |
0.3394 |
0.3400 |
0.3394 |
| 2024-06-23 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-22 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-21 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-20 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-19 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-18 |
0.3600 |
61.0017 |
0.3600 |
0.3400 |
0.3800 |
0.3400 |
| 2024-06-17 |
0.3891 |
27.7080 |
0.3891 |
0.3800 |
0.3981 |
0.3800 |
| 2024-06-16 |
0.3991 |
0.5782 |
0.3991 |
0.3981 |
0.4000 |
0.3981 |
| 2024-06-15 |
0.4050 |
19.2727 |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2024-06-14 |
0.4061 |
6.5456 |
0.4061 |
0.4021 |
0.4100 |
0.4021 |
| 2024-06-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-11 |
0.4100 |
0.2739 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-09 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-08 |
0.4100 |
0.2535 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-06-07 |
0.4150 |
17.1372 |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2024-06-06 |
0.4200 |
10.5151 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-06-05 |
0.4250 |
2.0374 |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-06-04 |
0.4462 |
38.7285 |
0.4462 |
0.4300 |
0.4624 |
0.4300 |
| 2024-06-03 |
0.4562 |
13.6336 |
0.4562 |
0.4500 |
0.4624 |
0.4500 |
| 2024-06-02 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-06-01 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-31 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-29 |
0.4708 |
0.4703 |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2024-05-28 |
0.4650 |
20.9730 |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2024-05-27 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-25 |
0.4600 |
1.0586 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-24 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-21 |
0.4550 |
14.8296 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-05-20 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-19 |
0.4443 |
2.4345 |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-18 |
0.4443 |
2.4345 |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-17 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-16 |
0.4333 |
0.9695 |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-05-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-13 |
0.4250 |
2.3600 |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-05-12 |
0.4334 |
0.4785 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-05-11 |
0.4355 |
0.4661 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |