Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4443 |
1.3112 |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-09 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-05-08 |
0.4350 |
7.7879 |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-05-07 |
0.4400 |
0.8557 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-06 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-05 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-04 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-03 |
0.4400 |
7.5484 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-05-02 |
0.4572 |
28.5744 |
0.4572 |
0.4443 |
0.4700 |
0.4443 |
| 2024-05-01 |
0.4700 |
9.2760 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-30 |
0.4854 |
22.9136 |
0.4854 |
0.4700 |
0.5008 |
0.4700 |
| 2024-04-29 |
0.5008 |
17.0965 |
0.5008 |
0.4908 |
0.5108 |
0.5108 |
| 2024-04-28 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-27 |
0.4812 |
15.8754 |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2024-04-26 |
0.4909 |
0.5236 |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-04-25 |
0.4983 |
0.3921 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-04-24 |
0.5240 |
2.3864 |
0.5240 |
0.5109 |
0.5370 |
0.5109 |
| 2024-04-23 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-22 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-21 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-20 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-19 |
0.5479 |
1.1456 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-18 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-17 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-16 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-15 |
0.5644 |
0.7462 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-14 |
0.5408 |
37.3761 |
0.5408 |
0.5228 |
0.5588 |
0.5588 |
| 2024-04-13 |
0.5655 |
90.0352 |
0.5655 |
0.5317 |
0.5992 |
0.5317 |
| 2024-04-12 |
0.5875 |
1.8066 |
0.5875 |
0.5758 |
0.5992 |
0.5992 |
| 2024-04-11 |
0.5701 |
0.8017 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-10 |
0.5674 |
1.4672 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-04-09 |
0.5845 |
0.7235 |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2024-04-08 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-07 |
0.5758 |
0.3658 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-06 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-05 |
0.5702 |
1.0892 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2024-04-04 |
0.6027 |
2.7488 |
0.6027 |
0.5816 |
0.6237 |
0.5816 |
| 2024-04-03 |
0.6492 |
1.5926 |
0.6492 |
0.6363 |
0.6622 |
0.6363 |
| 2024-04-02 |
0.6722 |
1.2408 |
0.6722 |
0.6622 |
0.6823 |
0.6622 |
| 2024-04-01 |
0.6970 |
11.5552 |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2024-03-31 |
0.6970 |
0.0000 |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2024-03-30 |
0.6970 |
17.6709 |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2024-03-29 |
0.6959 |
0.3050 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-28 |
0.6959 |
0.3050 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-27 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-26 |
0.6822 |
0.9261 |
0.6822 |
0.6754 |
0.6890 |
0.6890 |
| 2024-03-25 |
0.6588 |
0.6343 |
0.6588 |
0.6555 |
0.6621 |
0.6621 |
| 2024-03-24 |
0.6490 |
0.3219 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-23 |
0.6394 |
0.6588 |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-03-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |