Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-21 |
0.6236 |
0.9424 |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2024-03-20 |
0.5963 |
10.2910 |
0.5963 |
0.5370 |
0.6556 |
0.5992 |
| 2024-03-19 |
0.6704 |
9.6362 |
0.6704 |
0.6237 |
0.7172 |
0.6237 |
| 2024-03-18 |
0.7624 |
2.9601 |
0.7624 |
0.7244 |
0.8003 |
0.7244 |
| 2024-03-17 |
0.8290 |
1.2210 |
0.8290 |
0.8084 |
0.8497 |
0.8084 |
| 2024-03-16 |
0.8373 |
1.2128 |
0.8373 |
0.8165 |
0.8582 |
0.8165 |
| 2024-03-15 |
0.8799 |
0.9899 |
0.8799 |
0.8667 |
0.8930 |
0.8668 |
| 2024-03-14 |
0.8628 |
1.2660 |
0.8628 |
0.8413 |
0.8843 |
0.8413 |
| 2024-03-13 |
0.8479 |
281.8050 |
0.8479 |
0.7914 |
0.9044 |
0.8497 |
| 2024-03-12 |
0.7879 |
6.3334 |
0.7879 |
0.7844 |
0.7914 |
0.7914 |
| 2024-03-11 |
0.7801 |
6.6138 |
0.7801 |
0.7689 |
0.7914 |
0.7914 |
| 2024-03-10 |
0.7651 |
0.3901 |
0.7651 |
0.7613 |
0.7689 |
0.7689 |
| 2024-03-09 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-08 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-07 |
0.6657 |
14.9275 |
0.6657 |
0.5701 |
0.7613 |
0.7613 |
| 2024-03-06 |
0.7392 |
2.5781 |
0.7392 |
0.7172 |
0.7613 |
0.7613 |
| 2024-03-05 |
0.7268 |
29.1139 |
0.7268 |
0.6622 |
0.7914 |
0.7766 |
| 2024-03-04 |
0.7914 |
85.8948 |
0.7914 |
0.7914 |
0.7914 |
0.7914 |
| 2024-03-03 |
0.7914 |
10.0000 |
0.7914 |
0.7914 |
0.7914 |
0.7914 |
| 2024-03-02 |
0.7651 |
256.4751 |
0.7651 |
0.7388 |
0.7914 |
0.7690 |
| 2024-03-01 |
0.7244 |
0.5146 |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-02-29 |
0.7106 |
425.7706 |
0.7106 |
0.6299 |
0.7914 |
0.7172 |
| 2024-02-28 |
0.7014 |
430.7653 |
0.7014 |
0.6114 |
0.7914 |
0.7390 |
| 2024-02-27 |
0.5979 |
25.0375 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-26 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-25 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-24 |
0.5979 |
55.4303 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-23 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-22 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-21 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2024-02-20 |
0.5926 |
52.8129 |
0.5926 |
0.5874 |
0.5979 |
0.5979 |
| 2024-02-19 |
0.5845 |
0.3243 |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2024-02-18 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-17 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-16 |
0.5815 |
0.3432 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-15 |
0.5645 |
0.2720 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-14 |
0.5645 |
0.2720 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-13 |
0.5537 |
2.7564 |
0.5537 |
0.5316 |
0.5758 |
0.5758 |
| 2024-02-12 |
0.5212 |
1.6260 |
0.5212 |
0.5108 |
0.5316 |
0.5316 |
| 2024-02-11 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-10 |
0.5083 |
0.3962 |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-02-09 |
0.5057 |
9.3539 |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-02-08 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-07 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-06 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-05 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-04 |
0.4934 |
0.4073 |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-02-03 |
0.4983 |
0.4031 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-02-02 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |