Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5033 |
0.4101 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-01-31 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-30 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-29 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-28 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-27 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-26 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-25 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-24 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-23 |
0.5114 |
1.2626 |
0.5114 |
0.5058 |
0.5170 |
0.5058 |
| 2024-01-22 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2024-01-21 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2024-01-20 |
0.5170 |
0.0000 |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2024-01-19 |
0.5191 |
1.5465 |
0.5191 |
0.5170 |
0.5212 |
0.5170 |
| 2024-01-18 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-01-17 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-01-16 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-01-15 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-01-14 |
0.5291 |
4.8371 |
0.5291 |
0.5212 |
0.5369 |
0.5369 |
| 2024-01-13 |
0.5291 |
2.1986 |
0.5291 |
0.5212 |
0.5370 |
0.5369 |
| 2024-01-12 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-11 |
0.5319 |
2.3191 |
0.5319 |
0.5159 |
0.5478 |
0.5478 |
| 2024-01-10 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-09 |
0.5088 |
38.7474 |
0.5088 |
0.4860 |
0.5316 |
0.5159 |
| 2024-01-08 |
0.5030 |
35.8769 |
0.5030 |
0.4860 |
0.5200 |
0.5200 |
| 2024-01-07 |
0.4655 |
268.5587 |
0.4655 |
0.4400 |
0.4909 |
0.4811 |
| 2024-01-06 |
0.5094 |
522.6320 |
0.5094 |
0.4600 |
0.5589 |
0.4958 |
| 2024-01-05 |
0.5589 |
1.5325 |
0.5589 |
0.5478 |
0.5701 |
0.5701 |
| 2024-01-04 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-03 |
0.5397 |
0.7560 |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-01-02 |
0.5533 |
9.5597 |
0.5533 |
0.5478 |
0.5588 |
0.5588 |
| 2024-01-01 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-31 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-30 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-29 |
0.5317 |
9.7450 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-12-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-27 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-26 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-25 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-24 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-23 |
0.5450 |
0.7228 |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2023-12-22 |
0.5423 |
3.1654 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-21 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-20 |
0.5423 |
6.1462 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-19 |
0.5425 |
20.7579 |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-12-18 |
0.5398 |
10.3978 |
0.5398 |
0.5317 |
0.5478 |
0.5317 |
| 2023-12-17 |
0.5616 |
9.6671 |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2023-12-16 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-12-15 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-12-14 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |