Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-12-12 |
0.5479 |
0.7339 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2023-12-11 |
0.5589 |
9.7375 |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2023-12-10 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-12-09 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-12-08 |
0.5301 |
302.2930 |
0.5301 |
0.4623 |
0.5979 |
0.5645 |
| 2023-12-07 |
0.5255 |
315.2195 |
0.5255 |
0.4532 |
0.5979 |
0.5645 |
| 2023-12-06 |
0.4450 |
7.4281 |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2023-12-05 |
0.4377 |
11.4193 |
0.4377 |
0.4355 |
0.4400 |
0.4400 |
| 2023-12-04 |
0.4327 |
7.9152 |
0.4327 |
0.4300 |
0.4355 |
0.4355 |
| 2023-12-03 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-12-02 |
0.4221 |
14.9873 |
0.4221 |
0.4143 |
0.4300 |
0.4300 |
| 2023-12-01 |
0.4092 |
19.3281 |
0.4092 |
0.4000 |
0.4185 |
0.4143 |
| 2023-11-30 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-11-29 |
0.4206 |
30.3751 |
0.4206 |
0.4100 |
0.4312 |
0.4269 |
| 2023-11-28 |
0.4206 |
17.9615 |
0.4206 |
0.4100 |
0.4312 |
0.4100 |
| 2023-11-27 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-11-26 |
0.4377 |
9.3050 |
0.4377 |
0.4355 |
0.4400 |
0.4400 |
| 2023-11-25 |
0.4333 |
0.4859 |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-11-24 |
0.4311 |
0.4302 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-11-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-11-22 |
0.4300 |
32.0992 |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2023-11-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-11-20 |
0.4422 |
0.2351 |
0.4422 |
0.4400 |
0.4443 |
0.4400 |
| 2023-11-19 |
0.4465 |
0.4724 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-11-18 |
0.4533 |
11.2185 |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2023-11-17 |
0.4689 |
22.1450 |
0.4689 |
0.4578 |
0.4800 |
0.4578 |
| 2023-11-16 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-14 |
0.4800 |
0.6548 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-13 |
0.4735 |
91.9061 |
0.4735 |
0.4670 |
0.4800 |
0.4800 |
| 2023-11-12 |
0.4646 |
0.3004 |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-11-11 |
0.4612 |
3.0814 |
0.4612 |
0.4600 |
0.4623 |
0.4623 |
| 2023-11-10 |
0.4550 |
212.6783 |
0.4550 |
0.4400 |
0.4700 |
0.4532 |
| 2023-11-09 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-08 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-07 |
0.4650 |
1.5600 |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2023-11-06 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-11-05 |
0.4471 |
5.8995 |
0.4471 |
0.4442 |
0.4500 |
0.4500 |
| 2023-11-04 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-03 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-02 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-11-01 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-31 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-30 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-29 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-28 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-27 |
0.4377 |
0.4621 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-10-26 |
0.4377 |
0.9217 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-10-25 |
0.4150 |
130.6793 |
0.4150 |
0.3800 |
0.4500 |
0.4500 |