Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4051 |
171.6478 |
0.4051 |
0.3603 |
0.4500 |
0.4500 |
| 2023-10-23 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-22 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-21 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-20 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-19 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-18 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-16 |
0.3601 |
11.2575 |
0.3601 |
0.3600 |
0.3603 |
0.3603 |
| 2023-10-15 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-14 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-13 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-12 |
0.3514 |
12.6677 |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2023-10-11 |
0.3350 |
156.5801 |
0.3350 |
0.3000 |
0.3700 |
0.3462 |
| 2023-10-10 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-09 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-08 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-07 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-06 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-05 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-10-04 |
0.3782 |
16.0659 |
0.3782 |
0.3700 |
0.3864 |
0.3700 |
| 2023-10-03 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-02 |
0.3864 |
4.5649 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-10-01 |
0.3941 |
2.5373 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-09-30 |
0.3772 |
44.6623 |
0.3772 |
0.3603 |
0.3941 |
0.3941 |
| 2023-09-29 |
0.3660 |
22.5311 |
0.3660 |
0.3532 |
0.3787 |
0.3639 |
| 2023-09-28 |
0.3650 |
21.6757 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2023-09-27 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-26 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-24 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-16 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-14 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-13 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-12 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-11 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-09-10 |
0.3801 |
13.6645 |
0.3801 |
0.3700 |
0.3903 |
0.3700 |
| 2023-09-09 |
0.3913 |
29.7524 |
0.3913 |
0.3825 |
0.4000 |
0.4000 |
| 2023-09-08 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-07 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-06 |
0.3750 |
0.5680 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-05 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |