Market [unlinked] / USD
Identifier on Yobit: flx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-16 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-09 |
0.0040 USD |
29.2675 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-08 |
0.0039 USD |
36.4720 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-07 |
0.0038 USD |
26.3660 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-06 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-05 |
0.0036 USD |
114.8725 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-04 |
0.0037 USD |
36.7003 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-03 |
0.0037 USD |
62.2532 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-02 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-01 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-31 |
0.0039 USD |
30.7937 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-30 |
0.0039 USD |
30.7937 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-29 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-28 |
0.0038 USD |
144.4458 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-07-27 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-26 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-25 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-24 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-23 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-22 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-21 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-20 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-19 |
0.0042 USD |
25.8507 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-18 |
0.0041 USD |
29.5048 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-17 |
0.0040 USD |
25.9485 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-16 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-15 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-14 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-13 |
0.0037 USD |
176.0001 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-12 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-11 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-10 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-09 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-05 |
0.0038 USD |
84.4174 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-07-04 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-03 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-02 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-01 |
0.0041 USD |
24.5134 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-06-30 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-29 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |