Market [unlinked] / USD
Identifier on Yobit: flx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-27 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-26 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-25 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-24 |
0.0039 USD |
25.7940 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-23 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-22 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-06-18 |
0.0043 USD |
145.2959 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2024-06-17 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-16 |
0.0046 USD |
108.6451 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-06-15 |
0.0047 USD |
42.3646 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-14 |
0.0048 USD |
200.3921 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-13 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-12 |
0.0049 USD |
82.6642 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-06-11 |
0.0049 USD |
104.9762 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-06-10 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-09 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-08 |
0.0050 USD |
92.6774 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-07 |
0.0050 USD |
54.2555 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-06 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-05 |
0.0051 USD |
66.3598 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-06-04 |
0.0051 USD |
54.0914 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-06-03 |
0.0052 USD |
303.6249 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-06-02 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-01 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-31 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-30 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-29 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-28 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-27 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-26 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-25 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-24 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-23 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-22 |
0.0054 USD |
88.6971 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-05-21 |
0.0053 USD |
136.0138 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-05-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-18 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-17 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-16 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-05-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |