Market [unlinked] / USD
Identifier on Yobit: flx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0062 USD |
16.5048 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-10 |
0.0064 USD |
17.1365 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-09 |
0.0063 USD |
17.9405 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-08 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-07 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-06 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-05 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-04 |
0.0053 USD |
41.0152 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-03 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-02 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-01 |
0.0049 USD |
182.7256 |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-30 |
0.0047 USD |
180.8787 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-29 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-25 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-24 |
0.0049 USD |
141.3516 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-23 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-22 |
0.0050 USD |
111.2561 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-21 |
0.0050 USD |
54.1643 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-11-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-18 |
0.0051 USD |
144.4502 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-17 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-16 |
0.0054 USD |
19.0334 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-15 |
0.0053 USD |
18.8824 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-13 |
0.0052 USD |
61.3991 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-12 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-11 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-10 |
0.0052 USD |
106.9617 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-09 |
0.0052 USD |
19.8960 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-06 |
0.0051 USD |
19.7351 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-05 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-04 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-31 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-25 |
0.0046 USD |
509.8331 |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-24 |
0.0045 USD |
594.0505 |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-23 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |