Crypto exchange Yobit

Market Flycoin (FLY) / Ethereum (ETH)

Identifier on Yobit: fly_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-27 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-26 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-24 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-23 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-22 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-21 0.0018 ETH 12.4407 FLY 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-03-20 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-19 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-18 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-17 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-16 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-15 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-14 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-13 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-12 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-11 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-10 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-09 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-08 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-06 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-03-05 0.0013 ETH 4.3762 FLY 0.0013 ETH 0.0008 ETH 0.0018 ETH 0.0018 ETH
2020-03-04 0.0015 ETH 0.1979 FLY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-03 0.0015 ETH 0.0000 FLY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-02 0.0015 ETH 0.1367 FLY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-03-01 0.0015 ETH 0.2378 FLY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-29 0.0015 ETH 0.0000 FLY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-28 0.0016 ETH 6.2546 FLY 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-02-27 0.0021 ETH 3.8112 FLY 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-02-26 0.0019 ETH 2.0000 FLY 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-25 0.0019 ETH 0.7000 FLY 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-24 0.0019 ETH 1.0000 FLY 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-23 0.0020 ETH 0.0000 FLY 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-02-22 0.0021 ETH 2.0000 FLY 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-02-21 0.0017 ETH 0.0000 FLY 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-20 0.0017 ETH 0.0000 FLY 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-19 0.0017 ETH 0.0000 FLY 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-18 0.0017 ETH 0.0000 FLY 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-17 0.0017 ETH 0.1910 FLY 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-02-16 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-15 0.0018 ETH 0.2101 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-14 0.0010 ETH 1.1169 FLY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-13 0.0019 ETH 0.2090 FLY 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-12 0.0021 ETH 0.1886 FLY 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-02-11 0.0020 ETH 0.5313 FLY 0.0020 ETH 0.0018 ETH 0.0023 ETH 0.0023 ETH
2020-02-10 0.0018 ETH 0.0000 FLY 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-02-09 0.0024 ETH 6.2756 FLY 0.0024 ETH 0.0018 ETH 0.0030 ETH 0.0018 ETH
2020-02-08 0.0020 ETH 0.3115 FLY 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-02-07 0.0025 ETH 3.0010 FLY 0.0025 ETH 0.0021 ETH 0.0029 ETH 0.0023 ETH
2020-02-06 0.0030 ETH 0.0000 FLY 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3334353637...4243