Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-23 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-22 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-21 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-20 |
14.2772 |
0.2802 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-19 |
15.2791 |
1.1489 FLY |
15.2791 |
14.2772 |
16.2811 |
16.2811 |
| 2024-11-18 |
16.2811 |
0.8624 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-11-17 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-16 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-15 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-14 |
11.0000 |
0.0117 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-13 |
13.3176 |
0.0000 FLY |
13.3176 |
13.3176 |
13.3176 |
13.3176 |
| 2024-11-12 |
14.7974 |
7.1085 FLY |
14.7974 |
13.3176 |
16.2772 |
13.3176 |
| 2024-11-11 |
21.0000 |
1.4962 FLY |
21.0000 |
16.0000 |
26.0000 |
26.0000 |
| 2024-11-10 |
16.0000 |
0.0000 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-09 |
16.0000 |
0.0000 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-08 |
16.0000 |
0.0063 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-07 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-06 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-05 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-04 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-03 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-02 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-01 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-31 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-30 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-29 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-28 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-27 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-26 |
9.7417 |
0.1912 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-25 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-24 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-23 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-22 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-21 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-20 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-19 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-18 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-17 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-16 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-15 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-14 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-13 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-12 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-11 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-10 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-09 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-08 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-07 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-06 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |