Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-11 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-10 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-09 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-08 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-07 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-06 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-05 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2023-07-04 |
21.8650 |
0.0927 FLY |
21.8650 |
20.8842 |
22.8458 |
22.8458 |
| 2023-07-03 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-07-02 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-07-01 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-30 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-29 |
20.8842 |
0.0000 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-28 |
20.8842 |
0.0048 FLY |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-27 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-26 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-25 |
20.6769 |
0.0000 FLY |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-06-24 |
20.0763 |
0.0745 FLY |
20.0763 |
19.4757 |
20.6769 |
20.6769 |
| 2023-06-23 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-06-22 |
19.1867 |
0.0114 FLY |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2023-06-21 |
18.7190 |
0.0549 FLY |
18.7190 |
18.3470 |
19.0910 |
19.0910 |
| 2023-06-20 |
18.1649 |
0.0000 FLY |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-19 |
18.1649 |
0.0109 FLY |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-18 |
18.3470 |
0.0000 FLY |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-06-17 |
18.3470 |
0.0000 FLY |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-06-16 |
19.5135 |
0.1285 FLY |
19.5135 |
18.3470 |
20.6800 |
18.3470 |
| 2023-06-15 |
20.8883 |
0.0247 FLY |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-06-14 |
19.4014 |
0.4429 FLY |
19.4014 |
17.2811 |
21.5218 |
21.0967 |
| 2023-06-13 |
20.5964 |
0.3608 FLY |
20.5964 |
18.3470 |
22.8458 |
21.5218 |
| 2023-06-12 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-06-11 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-06-10 |
22.1116 |
0.1178 FLY |
22.1116 |
20.6800 |
23.5433 |
20.6800 |
| 2023-06-09 |
23.5433 |
0.0000 FLY |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-08 |
23.5433 |
0.0085 FLY |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-07 |
23.8985 |
0.0087 FLY |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-06-06 |
24.1381 |
0.0165 FLY |
24.1381 |
24.0177 |
24.2585 |
24.0177 |
| 2023-06-05 |
24.6258 |
0.0209 FLY |
24.6258 |
24.5017 |
24.7500 |
24.5017 |
| 2023-06-04 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-03 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-02 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-01 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-31 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-30 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-29 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-28 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-27 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-26 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-25 |
25.4953 |
0.0000 FLY |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-24 |
24.6356 |
0.0626 FLY |
24.6356 |
23.7758 |
25.4953 |
25.4953 |