Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
23.5398 |
0.0000 FLY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-22 |
23.5398 |
0.0000 FLY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-21 |
23.4694 |
0.5299 FLY |
23.4694 |
19.8711 |
27.0678 |
23.5398 |
| 2023-05-20 |
23.7682 |
2.3490 FLY |
23.7682 |
17.6293 |
29.9071 |
25.4991 |
| 2023-05-19 |
22.0241 |
11.7883 FLY |
22.0241 |
14.7319 |
29.3164 |
24.2549 |
| 2023-05-18 |
22.4763 |
20.7480 FLY |
22.4763 |
13.2009 |
31.7517 |
26.7991 |
| 2023-05-17 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-16 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-15 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-14 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-13 |
12.5587 |
0.0000 FLY |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-12 |
12.9460 |
0.0930 FLY |
12.9460 |
12.5587 |
13.3333 |
12.5587 |
| 2023-05-11 |
13.2016 |
0.0304 FLY |
13.2016 |
13.0699 |
13.3333 |
13.0699 |
| 2023-05-10 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-09 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-08 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-07 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-06 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-05 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-04 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-03 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-02 |
13.7363 |
0.0000 FLY |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-05-01 |
12.8411 |
0.2299 FLY |
12.8411 |
11.9459 |
13.7363 |
13.7363 |
| 2023-04-30 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-29 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-28 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-27 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-26 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-25 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-24 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-23 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-22 |
11.5954 |
0.0000 FLY |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-04-21 |
11.7715 |
0.0552 FLY |
11.7715 |
11.5954 |
11.9477 |
11.5954 |
| 2023-04-20 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-19 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-18 |
12.1866 |
0.0000 FLY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-04-17 |
12.4585 |
0.8712 FLY |
12.4585 |
10.1852 |
14.7319 |
12.1866 |
| 2023-04-16 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-15 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-14 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-13 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-12 |
15.0265 |
0.0000 FLY |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-04-11 |
13.5573 |
0.4582 FLY |
13.5573 |
12.0881 |
15.0265 |
15.0265 |
| 2023-04-10 |
18.6567 |
0.8286 FLY |
18.6567 |
12.0674 |
25.2460 |
12.0674 |
| 2023-04-09 |
10.0673 |
0.5545 FLY |
10.0673 |
10.0673 |
10.0673 |
10.0673 |
| 2023-04-08 |
9.1926 |
0.0000 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-07 |
9.1926 |
0.0000 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-06 |
9.1926 |
0.2651 FLY |
9.1926 |
9.1926 |
9.1926 |
9.1926 |
| 2023-04-05 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |
| 2023-04-04 |
9.0905 |
0.0000 FLY |
9.0905 |
9.0905 |
9.0905 |
9.0905 |