Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-11 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-10 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-09 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-08 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-07 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-06 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-05 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-04 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-03 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-02 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-02-01 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-31 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-30 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-29 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-28 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-27 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-26 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-25 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-24 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-23 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-22 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-21 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-20 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-19 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-18 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-17 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-16 |
13.9800 |
0.0000 FLY |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2023-01-15 |
13.4942 |
0.2430 FLY |
13.4942 |
13.0084 |
13.9800 |
13.9800 |
| 2023-01-14 |
11.4527 |
0.0130 FLY |
11.4527 |
11.4527 |
11.4527 |
11.4527 |
| 2023-01-13 |
7.0263 |
0.1993 FLY |
7.0263 |
6.2456 |
7.8070 |
7.8070 |
| 2023-01-12 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-11 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-10 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-09 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-08 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-07 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-06 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-05 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-04 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-03 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-02 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-01 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-31 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-30 |
6.2456 |
2.5259 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-29 |
6.4300 |
0.0000 FLY |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2022-12-28 |
6.7555 |
0.1692 FLY |
6.7555 |
6.4300 |
7.0810 |
6.4300 |
| 2022-12-27 |
7.0801 |
0.0000 FLY |
7.0801 |
7.0801 |
7.0801 |
7.0801 |
| 2022-12-26 |
7.0801 |
0.0000 FLY |
7.0801 |
7.0801 |
7.0801 |
7.0801 |
| 2022-12-25 |
7.0950 |
0.1109 FLY |
7.0950 |
7.0801 |
7.1100 |
7.0801 |