Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-23 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-22 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-21 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-20 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-19 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-18 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-17 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-16 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-15 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-14 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-13 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-12 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-11 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-10 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-09 |
7.0900 |
0.0408 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-08 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-07 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-06 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-05 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-04 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-03 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-02 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-01 |
9.0978 |
5.6491 FLY |
9.0978 |
9.0521 |
9.1435 |
9.0521 |
| 2022-11-30 |
9.0978 |
5.6491 FLY |
9.0978 |
9.0521 |
9.1435 |
9.0521 |
| 2022-11-29 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-28 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-27 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-26 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-25 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-24 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-23 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-22 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-21 |
10.4432 |
1.2102 FLY |
10.4432 |
9.1435 |
11.7429 |
11.7429 |
| 2022-11-20 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-19 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-18 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-17 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-16 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-15 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |
| 2022-11-14 |
12.5657 |
0.6015 FLY |
12.5657 |
12.1369 |
12.9945 |
12.1369 |
| 2022-11-13 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-12 |
12.9945 |
0.0000 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-11 |
12.9945 |
2.2208 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-10 |
12.9945 |
2.2208 FLY |
12.9945 |
12.9945 |
12.9945 |
12.9945 |
| 2022-11-09 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-08 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-07 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-06 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |
| 2022-11-05 |
15.4895 |
0.0000 FLY |
15.4895 |
15.4895 |
15.4895 |
15.4895 |