Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-11-03 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-11-02 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-11-01 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-31 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-30 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-29 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-28 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-27 14.6100 5.1308 FLY 14.6100 13.7305 15.4895 15.4895
2022-10-26 12.9945 0.0000 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-25 12.9945 0.0000 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-24 12.9945 0.0000 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-23 12.9945 0.0000 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-22 12.9945 0.0000 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-21 12.9945 0.3513 FLY 12.9945 12.9945 12.9945 12.9945
2022-10-20 13.0595 1.9714 FLY 13.0595 12.9945 13.1245 12.9945
2022-10-19 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-18 15.4895 0.5449 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-17 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-16 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-15 15.4895 0.0000 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-14 15.4895 0.0632 FLY 15.4895 15.4895 15.4895 15.4895
2022-10-13 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-12 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-11 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-10 13.1245 1.7795 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-09 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-08 13.1245 0.2227 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-07 13.1245 0.0831 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-06 31.0560 0.0100 FLY 31.0560 31.0560 31.0560 31.0560
2022-10-05 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-04 13.1245 0.0000 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-03 13.1245 2.5061 FLY 13.1245 13.1245 13.1245 13.1245
2022-10-02 28.1364 7.7171 FLY 28.1364 25.8009 30.4720 25.8009
2022-10-01 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-30 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-29 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-28 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-27 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-26 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-25 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-24 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-23 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-22 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-21 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-20 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-19 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-18 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-17 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
2022-09-16 18.2870 0.0000 FLY 18.2870 18.2870 18.2870 18.2870
12...1415161718...4243