Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-07 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-06 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-05 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-04 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-03 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-02 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2023-01-01 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-31 |
6.2456 |
0.0000 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-30 |
6.2456 |
2.5259 FLY |
6.2456 |
6.2456 |
6.2456 |
6.2456 |
| 2022-12-29 |
6.4300 |
0.0000 FLY |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2022-12-28 |
6.7555 |
0.1692 FLY |
6.7555 |
6.4300 |
7.0810 |
6.4300 |
| 2022-12-27 |
7.0801 |
0.0000 FLY |
7.0801 |
7.0801 |
7.0801 |
7.0801 |
| 2022-12-26 |
7.0801 |
0.0000 FLY |
7.0801 |
7.0801 |
7.0801 |
7.0801 |
| 2022-12-25 |
7.0950 |
0.1109 FLY |
7.0950 |
7.0801 |
7.1100 |
7.0801 |
| 2022-12-24 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-23 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-22 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-21 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-20 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-19 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-18 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-17 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-16 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-15 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-14 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-13 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-12 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-11 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-10 |
7.0900 |
0.0000 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-09 |
7.0900 |
0.0408 FLY |
7.0900 |
7.0900 |
7.0900 |
7.0900 |
| 2022-12-08 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-07 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-06 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-05 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-04 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-03 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-02 |
9.0521 |
0.0000 FLY |
9.0521 |
9.0521 |
9.0521 |
9.0521 |
| 2022-12-01 |
9.0978 |
5.6491 FLY |
9.0978 |
9.0521 |
9.1435 |
9.0521 |
| 2022-11-30 |
9.0978 |
5.6491 FLY |
9.0978 |
9.0521 |
9.1435 |
9.0521 |
| 2022-11-29 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-28 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-27 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-26 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-25 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-24 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-23 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-22 |
11.7429 |
0.0000 FLY |
11.7429 |
11.7429 |
11.7429 |
11.7429 |
| 2022-11-21 |
10.4432 |
1.2102 FLY |
10.4432 |
9.1435 |
11.7429 |
11.7429 |
| 2022-11-20 |
12.1369 |
0.0000 FLY |
12.1369 |
12.1369 |
12.1369 |
12.1369 |