Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
13.1245 |
0.0000 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-07-26 |
13.1245 |
0.0000 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-07-25 |
13.1245 |
0.2183 FLY |
13.1245 |
13.1245 |
13.1245 |
13.1245 |
| 2022-07-24 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-23 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-22 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-21 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-20 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-19 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-18 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-17 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-16 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-15 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-14 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-13 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-12 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-11 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-10 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-09 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-08 |
18.2870 |
0.0000 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-07 |
18.2870 |
1.6665 FLY |
18.2870 |
18.2870 |
18.2870 |
18.2870 |
| 2022-07-06 |
20.6513 |
3.5107 FLY |
20.6513 |
18.2870 |
23.0157 |
18.2870 |
| 2022-07-05 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-07-04 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-07-03 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-07-02 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-07-01 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-30 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-29 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-28 |
20.0000 |
0.0099 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-06-27 |
25.5964 |
1.1906 FLY |
25.5964 |
25.5964 |
25.5964 |
25.5964 |
| 2022-06-26 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-25 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-24 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-23 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-22 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-21 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-20 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-19 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-18 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-17 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-16 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-15 |
30.5000 |
5.0256 FLY |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2022-06-14 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-13 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-12 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-11 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-10 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-09 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-08 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |