Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-06 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-05 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-04 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-03 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-02 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-06-01 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-31 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-30 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-29 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-28 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-27 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-26 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-25 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-24 |
36.5740 |
4.4868 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-23 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-22 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-21 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-20 |
36.5740 |
0.0000 FLY |
36.5740 |
36.5740 |
36.5740 |
36.5740 |
| 2022-05-19 |
38.2914 |
44.6533 FLY |
38.2914 |
36.5740 |
40.0088 |
36.5740 |
| 2022-05-18 |
40.0088 |
1.1928 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-17 |
40.0087 |
0.0000 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-16 |
40.0087 |
0.0000 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-15 |
40.0087 |
0.0207 FLY |
40.0087 |
40.0087 |
40.0087 |
40.0087 |
| 2022-05-14 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-13 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-12 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-11 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-10 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-09 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-08 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-07 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-06 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-05 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-04 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-03 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-02 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-05-01 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-30 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-29 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-28 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-27 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-26 |
40.0088 |
0.0000 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-25 |
40.0088 |
0.1021 FLY |
40.0088 |
40.0088 |
40.0088 |
40.0088 |
| 2022-04-24 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-04-23 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-04-22 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-04-21 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-04-20 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-04-19 |
55.0000 |
0.0000 FLY |
55.0000 |
55.0000 |
55.0000 |
55.0000 |