Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-03 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-02 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-10-01 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-30 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-29 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-28 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-27 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-26 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-25 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-24 |
16.2811 |
0.0184 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-09-23 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-22 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-21 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-20 |
25.6536 |
4.3468 FLY |
25.6536 |
9.7417 |
41.5655 |
16.2772 |
| 2024-09-19 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-18 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-17 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-16 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-15 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-14 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-13 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-12 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-11 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-10 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-09 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-08 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-07 |
14.0169 |
0.0470 FLY |
14.0169 |
13.7383 |
14.2954 |
13.7383 |
| 2024-09-06 |
14.0857 |
0.0326 FLY |
14.0857 |
13.8760 |
14.2954 |
14.2954 |
| 2024-09-05 |
14.2178 |
0.0149 FLY |
14.2178 |
14.1556 |
14.2800 |
14.1556 |
| 2024-09-04 |
14.4437 |
0.8188 FLY |
14.4437 |
14.1556 |
14.7319 |
14.1556 |
| 2024-09-03 |
14.6588 |
0.0277 FLY |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-09-02 |
14.9144 |
0.6976 FLY |
14.9144 |
14.8000 |
15.0287 |
14.8000 |
| 2024-09-01 |
15.8923 |
0.2969 FLY |
15.8923 |
15.1794 |
16.6052 |
15.1794 |
| 2024-08-31 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-30 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-29 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-28 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-27 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-26 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-25 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-24 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-23 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-22 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-21 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-20 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-19 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-18 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-17 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-16 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |