Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-18 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-17 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-16 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-15 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-14 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-13 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-12 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-11 156.5000 0.0000 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-10 156.5000 0.0636 FLY 156.5000 156.5000 156.5000 156.5000
2021-11-09 96.5370 62.0662 FLY 96.5370 36.5740 156.5000 36.5740
2021-11-08 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-07 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-06 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-05 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-04 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-03 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-02 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-11-01 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-10-31 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-10-30 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-10-29 86.4596 0.0000 FLY 86.4596 86.4596 86.4596 86.4596
2021-10-28 86.4596 0.0127 FLY 86.4596 86.4596 86.4596 86.4596
2021-10-27 40.5240 0.0000 FLY 40.5240 40.5240 40.5240 40.5240
2021-10-26 40.5240 0.0000 FLY 40.5240 40.5240 40.5240 40.5240
2021-10-25 40.5240 0.0000 FLY 40.5240 40.5240 40.5240 40.5240
2021-10-24 40.5240 0.0000 FLY 40.5240 40.5240 40.5240 40.5240
2021-10-23 40.5240 0.0000 FLY 40.5240 40.5240 40.5240 40.5240
2021-10-22 42.7754 4.5331 FLY 42.7754 40.5240 45.0267 40.5240
2021-10-21 45.0267 12.2307 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-20 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-19 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-18 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-17 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-16 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-15 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-14 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-13 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-12 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-11 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-10 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-09 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-08 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-07 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-06 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-05 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-04 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-03 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-02 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-10-01 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
12...2122232425...4243