Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
Date Price Volume Open Low High Close
2021-09-30 45.0267 0.0342 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-29 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-28 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-27 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-26 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-25 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-24 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-23 100.0000 0.0000 FLY 100.0000 100.0000 100.0000 100.0000
2021-09-22 101.1727 0.0038 FLY 101.1727 100.0000 102.3455 100.0000
2021-09-21 123.5646 0.0000 FLY 123.5646 123.5646 123.5646 123.5646
2021-09-20 127.3258 0.0030 FLY 127.3258 123.5646 131.0870 123.5646
2021-09-19 202.2900 0.0000 FLY 202.2900 202.2900 202.2900 202.2900
2021-09-18 202.2900 0.0011 FLY 202.2900 202.2900 202.2900 202.2900
2021-09-17 165.1885 0.1923 FLY 165.1885 128.0870 202.2900 135.0870
2021-09-16 159.9273 0.2151 FLY 159.9273 117.5646 202.2900 202.2900
2021-09-15 127.1450 3.4288 FLY 127.1450 50.0000 204.2900 202.2900
2021-09-14 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-13 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-12 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-11 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-10 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-09 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-08 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-07 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-06 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-05 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-04 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-03 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-02 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-09-01 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-31 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-30 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-29 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-28 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-27 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-26 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-25 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-24 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-23 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-22 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-21 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-20 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-19 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-18 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-17 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-16 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-15 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-14 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-13 45.0267 0.0096 FLY 45.0267 45.0267 45.0267 45.0267
2021-08-12 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267