Identifier on Yobit: fly_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-30 |
45.0267 |
0.0342 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-29 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-28 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-27 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-26 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-25 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-24 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-23 |
100.0000 |
0.0000 FLY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2021-09-22 |
101.1727 |
0.0038 FLY |
101.1727 |
100.0000 |
102.3455 |
100.0000 |
2021-09-21 |
123.5646 |
0.0000 FLY |
123.5646 |
123.5646 |
123.5646 |
123.5646 |
2021-09-20 |
127.3258 |
0.0030 FLY |
127.3258 |
123.5646 |
131.0870 |
123.5646 |
2021-09-19 |
202.2900 |
0.0000 FLY |
202.2900 |
202.2900 |
202.2900 |
202.2900 |
2021-09-18 |
202.2900 |
0.0011 FLY |
202.2900 |
202.2900 |
202.2900 |
202.2900 |
2021-09-17 |
165.1885 |
0.1923 FLY |
165.1885 |
128.0870 |
202.2900 |
135.0870 |
2021-09-16 |
159.9273 |
0.2151 FLY |
159.9273 |
117.5646 |
202.2900 |
202.2900 |
2021-09-15 |
127.1450 |
3.4288 FLY |
127.1450 |
50.0000 |
204.2900 |
202.2900 |
2021-09-14 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-13 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-12 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-11 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-10 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-09 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-08 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-07 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-06 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-05 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-04 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-03 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-02 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-09-01 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-31 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-30 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-29 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-28 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-27 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-26 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-25 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-24 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-23 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-22 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-21 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-20 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-19 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-18 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-17 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-16 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-15 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-14 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-13 |
45.0267 |
0.0096 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |
2021-08-12 |
45.0267 |
0.0000 FLY |
45.0267 |
45.0267 |
45.0267 |
45.0267 |