Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-21 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-20 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-19 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-18 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-17 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-16 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-15 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-14 45.0267 0.0000 FLY 45.0267 45.0267 45.0267 45.0267
2021-06-13 124.6584 0.0094 FLY 124.6584 45.0267 204.2900 45.0267
2021-06-12 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-11 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-10 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-09 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-08 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-07 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-06 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-05 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-04 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-03 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-02 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-06-01 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-05-31 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-05-30 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-05-29 229.0000 0.0000 FLY 229.0000 229.0000 229.0000 229.0000
2021-05-28 220.8300 0.2205 FLY 220.8300 212.6600 229.0000 229.0000
2021-05-27 48.1786 0.0000 FLY 48.1786 48.1786 48.1786 48.1786
2021-05-26 46.6026 0.0523 FLY 46.6026 45.0267 48.1786 48.1786
2021-05-25 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-24 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-23 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-22 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-21 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-20 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-19 152.7133 0.0000 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-18 152.7133 0.2183 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-17 57.1839 0.0000 FLY 57.1839 57.1839 57.1839 57.1839
2021-05-16 51.1053 0.9986 FLY 51.1053 45.0267 57.1839 57.1839
2021-05-15 152.7133 0.2183 FLY 152.7133 152.7133 152.7133 152.7133
2021-05-14 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-13 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-12 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-11 185.0000 0.0000 FLY 185.0000 185.0000 185.0000 185.0000
2021-05-10 187.5000 0.1322 FLY 187.5000 185.0000 190.0000 185.0000
2021-05-09 230.0000 0.0266 FLY 230.0000 230.0000 230.0000 230.0000
2021-05-08 213.5000 24.7826 FLY 213.5000 197.0000 230.0000 230.0000
2021-05-07 187.5000 1.5630 FLY 187.5000 185.0000 190.0000 190.0000
2021-05-06 184.9850 0.0150 FLY 184.9850 184.9700 185.0000 185.0000
2021-05-05 168.5813 12.9327 FLY 168.5813 152.1626 185.0000 185.0000
2021-05-04 100.0592 0.5841 FLY 100.0592 31.1184 169.0000 169.0000
12...2425262728...4243