Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
37.0000 |
0.0500 FLY |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-03-13 |
45.0000 |
0.0000 FLY |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-03-12 |
45.0000 |
0.0722 FLY |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-03-11 |
73.4950 |
347.0960 FLY |
73.4950 |
27.0000 |
119.9900 |
37.0000 |
| 2021-03-10 |
73.4950 |
332.9198 FLY |
73.4950 |
27.0000 |
119.9900 |
45.0000 |
| 2021-03-09 |
26.6731 |
0.0000 FLY |
26.6731 |
26.6731 |
26.6731 |
26.6731 |
| 2021-03-08 |
29.9354 |
1.6817 FLY |
29.9354 |
26.6731 |
33.1978 |
26.6731 |
| 2021-03-07 |
33.1978 |
0.0000 FLY |
33.1978 |
33.1978 |
33.1978 |
33.1978 |
| 2021-03-06 |
33.1978 |
0.0000 FLY |
33.1978 |
33.1978 |
33.1978 |
33.1978 |
| 2021-03-05 |
33.1978 |
0.0000 FLY |
33.1978 |
33.1978 |
33.1978 |
33.1978 |
| 2021-03-04 |
33.1978 |
0.0000 FLY |
33.1978 |
33.1978 |
33.1978 |
33.1978 |
| 2021-03-03 |
33.1978 |
0.0000 FLY |
33.1978 |
33.1978 |
33.1978 |
33.1978 |
| 2021-03-02 |
26.1400 |
1.6992 FLY |
26.1400 |
26.1400 |
26.1400 |
26.1400 |
| 2021-03-01 |
26.1400 |
1.6992 FLY |
26.1400 |
26.1400 |
26.1400 |
26.1400 |
| 2021-02-28 |
26.1400 |
0.9998 FLY |
26.1400 |
26.1400 |
26.1400 |
26.1400 |
| 2021-02-27 |
26.1400 |
0.9998 FLY |
26.1400 |
26.1400 |
26.1400 |
26.1400 |
| 2021-02-26 |
27.0270 |
1.8500 FLY |
27.0270 |
27.0270 |
27.0270 |
27.0270 |
| 2021-02-25 |
27.0270 |
1.8500 FLY |
27.0270 |
27.0270 |
27.0270 |
27.0270 |
| 2021-02-24 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-23 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-22 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-21 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-20 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-19 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-18 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-17 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-16 |
32.3310 |
0.0000 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-15 |
32.3310 |
1.0215 FLY |
32.3310 |
32.3310 |
32.3310 |
32.3310 |
| 2021-02-14 |
27.9858 |
0.0000 FLY |
27.9858 |
27.9858 |
27.9858 |
27.9858 |
| 2021-02-13 |
27.0703 |
2.0000 FLY |
27.0703 |
26.1549 |
27.9858 |
27.9858 |
| 2021-02-12 |
27.0703 |
2.0000 FLY |
27.0703 |
26.1549 |
27.9858 |
27.9858 |
| 2021-02-11 |
44.2515 |
3.3411 FLY |
44.2515 |
28.5030 |
60.0000 |
60.0000 |
| 2021-02-10 |
39.0622 |
1.8063 FLY |
39.0622 |
28.1245 |
50.0000 |
28.1245 |
| 2021-02-09 |
49.0000 |
0.0000 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-02-08 |
49.0000 |
5.0000 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-02-07 |
49.0000 |
5.0000 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-02-06 |
49.0000 |
0.0038 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-02-05 |
29.0646 |
0.0000 FLY |
29.0646 |
29.0646 |
29.0646 |
29.0646 |
| 2021-02-04 |
29.0646 |
0.0000 FLY |
29.0646 |
29.0646 |
29.0646 |
29.0646 |
| 2021-02-03 |
29.0646 |
0.0000 FLY |
29.0646 |
29.0646 |
29.0646 |
29.0646 |
| 2021-02-02 |
29.0646 |
0.0000 FLY |
29.0646 |
29.0646 |
29.0646 |
29.0646 |
| 2021-02-01 |
29.0646 |
0.2752 FLY |
29.0646 |
29.0646 |
29.0646 |
29.0646 |
| 2021-01-31 |
49.0000 |
0.0000 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-01-30 |
49.0000 |
0.0000 FLY |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2021-01-29 |
48.2500 |
2.1943 FLY |
48.2500 |
47.5000 |
49.0000 |
49.0000 |
| 2021-01-28 |
33.2559 |
0.0000 FLY |
33.2559 |
33.2559 |
33.2559 |
33.2559 |
| 2021-01-27 |
33.2559 |
0.0000 FLY |
33.2559 |
33.2559 |
33.2559 |
33.2559 |
| 2021-01-26 |
33.2559 |
0.0000 FLY |
33.2559 |
33.2559 |
33.2559 |
33.2559 |
| 2021-01-25 |
33.2559 |
0.0000 FLY |
33.2559 |
33.2559 |
33.2559 |
33.2559 |
| 2021-01-24 |
33.2559 |
0.0000 FLY |
33.2559 |
33.2559 |
33.2559 |
33.2559 |