Crypto exchange Yobit

Market Flycoin (FLY) / [unlinked]

Identifier on Yobit: fly_rur

Date	Price	Volume	Open	Low	High	Close
2021-01-23	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-22	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-21	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-20	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-19	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-18	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-17	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-16	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-15	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-14	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-13	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-12	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-11	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-10	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-09	33.2559	0.0000 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-08	33.2559	0.4745 FLY	33.2559	33.2559	33.2559	33.2559
2021-01-07	19.6793	7.3088 FLY	19.6793	12.9945	26.3640	12.9945
2021-01-06	13.0287	0.0000 FLY	13.0287	13.0287	13.0287	13.0287
2021-01-05	12.9451	0.0000 FLY	12.9451	12.9451	12.9451	12.9451
2021-01-04	12.9451	0.0000 FLY	12.9451	12.9451	12.9451	12.9451
2021-01-03	12.9451	0.0000 FLY	12.9451	12.9451	12.9451	12.9451
2021-01-02	14.1256	1.8212 FLY	14.1256	12.9451	15.3060	12.9451
2021-01-01	14.8053	1.6023 FLY	14.8053	14.3047	15.3060	15.3060
2020-12-31	13.5741	0.0000 FLY	13.5741	13.5741	13.5741	13.5741
2020-12-30	13.5741	0.0000 FLY	13.5741	13.5741	13.5741	13.5741
2020-12-29	13.5741	0.0000 FLY	13.5741	13.5741	13.5741	13.5741
2020-12-28	13.1301	0.0337 FLY	13.1301	12.6861	13.5741	13.5741
2020-12-27	23.1820	48.6348 FLY	23.1820	20.0000	26.3640	26.3640
2020-12-26	15.4933	19.8749 FLY	15.4933	12.9865	18.0000	18.0000
2020-12-25	12.1369	0.0000 FLY	12.1369	12.1369	12.1369	12.1369
2020-12-24	12.1369	0.2892 FLY	12.1369	12.1369	12.1369	12.1369
2020-12-23	17.5320	0.0000 FLY	17.5320	17.5320	17.5320	17.5320
2020-12-22	17.5320	0.4563 FLY	17.5320	17.5320	17.5320	17.5320
2020-12-21	15.1369	0.8722 FLY	15.1369	15.1369	15.1369	15.1369
2020-12-20	15.1369	1.0274 FLY	15.1369	15.1369	15.1369	15.1369
2020-12-19	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-18	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-17	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-16	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-15	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-14	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-13	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-12	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-11	18.0000	1.1291 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-10	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-09	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-08	18.0000	0.0000 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-07	18.0000	1.0582 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-06	18.0000	1.3907 FLY	18.0000	18.0000	18.0000	18.0000
2020-12-05	17.3477	1.5591 FLY	17.3477	16.6954	18.0000	18.0000