Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
17.4969 |
0.6854 FLY |
17.4969 |
16.2772 |
18.7167 |
17.1071 |
| 2024-08-14 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-13 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-12 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-11 |
19.1867 |
0.0054 FLY |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2024-08-10 |
19.0910 |
0.0000 FLY |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-09 |
18.7176 |
0.1000 FLY |
18.7176 |
18.3443 |
19.0910 |
19.0910 |
| 2024-08-08 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-07 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-06 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-05 |
19.0388 |
0.1949 FLY |
19.0388 |
17.8061 |
20.2715 |
17.8061 |
| 2024-08-04 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-08-03 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-08-01 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-31 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-30 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-29 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-28 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-27 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-26 |
20.4757 |
0.0300 FLY |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-07-25 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-24 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-23 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-22 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-21 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-20 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-19 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-18 |
19.1003 |
0.7543 FLY |
19.1003 |
17.1071 |
21.0936 |
21.0936 |
| 2024-07-17 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-16 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-15 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-14 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-13 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-12 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-11 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-10 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-09 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-08 |
16.8549 |
0.0444 FLY |
16.8549 |
16.6027 |
17.1071 |
17.1071 |
| 2024-07-07 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-06 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-05 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-04 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-03 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-02 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-07-01 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-30 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-29 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-28 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-27 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-26 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |