Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-14 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-13 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-12 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-11 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-10 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-09 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-08 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-07 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-06 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-05 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-04 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-03 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-02 |
20.0000 |
0.0000 FLY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-01 |
16.1199 |
2.0083 FLY |
16.1199 |
12.2397 |
20.0000 |
20.0000 |
| 2020-09-30 |
12.2397 |
1.5562 FLY |
12.2397 |
12.2397 |
12.2397 |
12.2397 |
| 2020-09-29 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-28 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-27 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-26 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-25 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-24 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-23 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-22 |
9.1369 |
0.0000 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-21 |
9.1369 |
3.1465 FLY |
9.1369 |
9.1369 |
9.1369 |
9.1369 |
| 2020-09-20 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-19 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-18 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-17 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-16 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-15 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-14 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-13 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-12 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-11 |
13.4017 |
0.0000 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-10 |
13.4017 |
0.5969 FLY |
13.4017 |
13.4017 |
13.4017 |
13.4017 |
| 2020-09-09 |
12.8651 |
0.0000 FLY |
12.8651 |
12.8651 |
12.8651 |
12.8651 |
| 2020-09-08 |
12.8651 |
0.6218 FLY |
12.8651 |
12.8651 |
12.8651 |
12.8651 |
| 2020-09-07 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-06 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-05 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-04 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-03 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-02 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-09-01 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-31 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-30 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-29 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-28 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-27 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |