Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-25 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-24 |
20.0738 |
0.0000 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-23 |
20.0738 |
1.0096 FLY |
20.0738 |
20.0738 |
20.0738 |
20.0738 |
| 2020-08-22 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-21 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-20 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-19 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-18 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-17 |
14.2303 |
0.0000 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-16 |
14.2303 |
0.5622 FLY |
14.2303 |
14.2303 |
14.2303 |
14.2303 |
| 2020-08-15 |
12.3681 |
0.0000 FLY |
12.3681 |
12.3681 |
12.3681 |
12.3681 |
| 2020-08-14 |
12.3681 |
0.0000 FLY |
12.3681 |
12.3681 |
12.3681 |
12.3681 |
| 2020-08-13 |
12.1906 |
3.9346 FLY |
12.1906 |
12.0000 |
12.3811 |
12.3681 |
| 2020-08-12 |
20.0385 |
0.3992 FLY |
20.0385 |
20.0385 |
20.0385 |
20.0385 |
| 2020-08-11 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-10 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-09 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-08 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-07 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-06 |
21.4747 |
0.0000 FLY |
21.4747 |
21.4747 |
21.4747 |
21.4747 |
| 2020-08-05 |
19.7777 |
1.1059 FLY |
19.7777 |
18.0806 |
21.4747 |
21.4747 |
| 2020-08-04 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-03 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-02 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-08-01 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-31 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-30 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-29 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-28 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-27 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-26 |
20.2800 |
0.0000 FLY |
20.2800 |
20.2800 |
20.2800 |
20.2800 |
| 2020-07-25 |
15.6000 |
0.8691 FLY |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2020-07-24 |
12.0500 |
2.0584 FLY |
12.0500 |
12.0000 |
12.1000 |
12.0000 |
| 2020-07-23 |
12.1000 |
0.0000 FLY |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2020-07-22 |
12.1000 |
0.0000 FLY |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2020-07-21 |
12.1000 |
0.0201 FLY |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2020-07-20 |
24.7021 |
0.0000 FLY |
24.7021 |
24.7021 |
24.7021 |
24.7021 |
| 2020-07-19 |
24.7021 |
0.0000 FLY |
24.7021 |
24.7021 |
24.7021 |
24.7021 |
| 2020-07-18 |
24.7021 |
0.0000 FLY |
24.7021 |
24.7021 |
24.7021 |
24.7021 |
| 2020-07-17 |
24.7021 |
0.0000 FLY |
24.7021 |
24.7021 |
24.7021 |
24.7021 |
| 2020-07-16 |
24.7132 |
4.8557 FLY |
24.7132 |
24.7021 |
24.7242 |
24.7021 |
| 2020-07-15 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-14 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-13 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-12 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-11 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-10 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-09 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-08 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |