Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
12.0000 |
5.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-06 |
12.0000 |
5.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-05 |
20.6726 |
0.0000 FLY |
20.6726 |
20.6726 |
20.6726 |
20.6726 |
| 2020-07-04 |
20.3363 |
6.4522 FLY |
20.3363 |
20.0000 |
20.6726 |
20.6726 |
| 2020-07-03 |
20.3363 |
6.4522 FLY |
20.3363 |
20.0000 |
20.6726 |
20.6726 |
| 2020-07-02 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-07-01 |
12.0000 |
3.8004 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-30 |
12.0000 |
1.1918 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-29 |
21.4510 |
355.9268 FLY |
21.4510 |
12.6219 |
30.2800 |
14.0000 |
| 2020-06-28 |
13.0880 |
0.0000 FLY |
13.0880 |
13.0880 |
13.0880 |
13.0880 |
| 2020-06-27 |
13.0880 |
0.0000 FLY |
13.0880 |
13.0880 |
13.0880 |
13.0880 |
| 2020-06-26 |
13.0880 |
0.0000 FLY |
13.0880 |
13.0880 |
13.0880 |
13.0880 |
| 2020-06-25 |
13.0880 |
0.0000 FLY |
13.0880 |
13.0880 |
13.0880 |
13.0880 |
| 2020-06-24 |
13.1260 |
0.4158 FLY |
13.1260 |
13.0716 |
13.1803 |
13.0880 |
| 2020-06-23 |
13.1260 |
0.3906 FLY |
13.1260 |
13.0716 |
13.1803 |
13.0716 |
| 2020-06-22 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-21 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-20 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-19 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-18 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-17 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-16 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-15 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-14 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-13 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-12 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-11 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-10 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-09 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-08 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-07 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-06 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-05 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-04 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-03 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-02 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-06-01 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-31 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-30 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-29 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-28 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-27 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-26 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-25 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-24 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-23 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-22 |
16.0236 |
0.5393 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-21 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-20 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-19 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |