Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-17 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-16 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-15 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-14 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-13 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-12 |
16.0236 |
0.0000 FLY |
16.0236 |
16.0236 |
16.0236 |
16.0236 |
| 2020-05-11 |
12.5734 |
7.3381 FLY |
12.5734 |
9.1232 |
16.0236 |
16.0236 |
| 2020-05-10 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-09 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-08 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-07 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-06 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-05 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-04 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-03 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-02 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-05-01 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-30 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-29 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-28 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-27 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-26 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-25 |
20.3114 |
0.0000 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-24 |
20.3114 |
0.2462 FLY |
20.3114 |
20.3114 |
20.3114 |
20.3114 |
| 2020-04-23 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-22 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-21 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-20 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-19 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-18 |
13.1546 |
0.0000 FLY |
13.1546 |
13.1546 |
13.1546 |
13.1546 |
| 2020-04-17 |
14.7706 |
0.2370 FLY |
14.7706 |
9.1233 |
20.4179 |
13.1546 |
| 2020-04-16 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-15 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-14 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-13 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-12 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-11 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-10 |
12.6943 |
0.0000 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-09 |
12.6943 |
0.0255 FLY |
12.6943 |
12.6943 |
12.6943 |
12.6943 |
| 2020-04-08 |
10.9144 |
2.1924 FLY |
10.9144 |
9.1233 |
12.7055 |
12.7055 |
| 2020-04-07 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-06 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-05 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-04 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-03 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-02 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-04-01 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-31 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-30 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |