Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-28 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-27 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-26 |
13.1436 |
0.0000 FLY |
13.1436 |
13.1436 |
13.1436 |
13.1436 |
| 2020-03-25 |
17.1497 |
0.0161 FLY |
17.1497 |
13.1436 |
21.1558 |
13.1436 |
| 2020-03-24 |
21.1558 |
0.0057 FLY |
21.1558 |
21.1558 |
21.1558 |
21.1558 |
| 2020-03-23 |
20.0823 |
0.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-22 |
20.0823 |
0.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-21 |
20.0823 |
10.0000 FLY |
20.0823 |
20.0823 |
20.0823 |
20.0823 |
| 2020-03-20 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-19 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-18 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-17 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-16 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-15 |
12.9600 |
0.0000 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-14 |
12.9600 |
0.6859 FLY |
12.9600 |
12.9600 |
12.9600 |
12.9600 |
| 2020-03-13 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-12 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-11 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-10 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-09 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-08 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-06 |
38.1000 |
0.0000 FLY |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2020-03-05 |
30.5185 |
0.7735 FLY |
30.5185 |
22.9370 |
38.1000 |
38.1000 |
| 2020-03-04 |
22.5427 |
0.1227 FLY |
22.5427 |
22.5427 |
22.5427 |
22.5427 |
| 2020-03-03 |
22.7687 |
0.1133 FLY |
22.7687 |
22.7687 |
22.7687 |
22.7687 |
| 2020-03-02 |
22.6757 |
0.1518 FLY |
22.6757 |
22.6757 |
22.6757 |
22.6757 |
| 2020-03-01 |
30.4376 |
1.4491 FLY |
30.4376 |
22.5408 |
38.3344 |
38.3344 |
| 2020-02-29 |
17.8622 |
0.0000 FLY |
17.8622 |
17.8622 |
17.8622 |
17.8622 |
| 2020-02-28 |
23.9311 |
5.0382 FLY |
23.9311 |
17.8622 |
30.0000 |
17.8622 |
| 2020-02-27 |
24.9311 |
2.9837 FLY |
24.9311 |
17.8622 |
32.0000 |
30.1772 |
| 2020-02-26 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-25 |
32.0000 |
35.9062 FLY |
32.0000 |
29.0000 |
35.0000 |
29.0000 |
| 2020-02-24 |
32.0000 |
2.2156 FLY |
32.0000 |
29.0000 |
35.0000 |
29.0000 |
| 2020-02-23 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-22 |
32.9990 |
6.2301 FLY |
32.9990 |
30.0000 |
35.9980 |
30.0000 |
| 2020-02-21 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-20 |
30.0000 |
0.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-19 |
30.0000 |
2.0000 FLY |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-02-18 |
28.0000 |
4.5714 FLY |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-02-17 |
27.2382 |
0.1910 FLY |
27.2382 |
27.2382 |
27.2382 |
27.2382 |
| 2020-02-16 |
30.9392 |
0.0000 FLY |
30.9392 |
30.9392 |
30.9392 |
30.9392 |
| 2020-02-15 |
33.4686 |
0.6818 FLY |
33.4686 |
30.9392 |
35.9980 |
30.9392 |
| 2020-02-14 |
35.9980 |
1.6667 FLY |
35.9980 |
35.9980 |
35.9980 |
35.9980 |
| 2020-02-13 |
35.0472 |
0.5767 FLY |
35.0472 |
31.0944 |
39.0000 |
31.0944 |
| 2020-02-12 |
37.0456 |
20.1045 FLY |
37.0456 |
29.0912 |
45.0000 |
35.0000 |
| 2020-02-11 |
28.3859 |
0.2983 FLY |
28.3859 |
24.7502 |
32.0216 |
32.0216 |
| 2020-02-10 |
26.0000 |
0.0000 FLY |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-02-09 |
26.2758 |
7.0751 FLY |
26.2758 |
22.9115 |
29.6401 |
26.0000 |
| 2020-02-08 |
29.1854 |
2.0116 FLY |
29.1854 |
27.3748 |
30.9960 |
30.9960 |