Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
8.0700 |
0.0149 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-12-17 |
7.0639 |
0.5663 FLY |
7.0639 |
7.0639 |
7.0639 |
7.0639 |
| 2019-12-16 |
6.4235 |
0.7115 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-15 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-14 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-13 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-12 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-11 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-10 |
6.4235 |
0.7180 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-09 |
7.0734 |
1.3749 FLY |
7.0734 |
6.9539 |
7.1929 |
7.1929 |
| 2019-12-08 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-07 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-06 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-05 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-04 |
6.4235 |
0.9005 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-12-03 |
8.0700 |
0.0000 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-12-02 |
8.0700 |
0.0000 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-12-01 |
8.0700 |
0.0000 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-11-30 |
8.0700 |
0.4835 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-11-29 |
8.0700 |
0.4835 FLY |
8.0700 |
8.0700 |
8.0700 |
8.0700 |
| 2019-11-28 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-11-27 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-11-26 |
6.5417 |
10.8116 FLY |
6.5417 |
6.4235 |
6.6600 |
6.4235 |
| 2019-11-25 |
6.6600 |
7.7171 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-24 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-23 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-22 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-21 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-20 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-19 |
6.6600 |
0.0000 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-18 |
6.6600 |
0.5510 FLY |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2019-11-17 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-16 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-15 |
9.1000 |
3.8236 FLY |
9.1000 |
8.2000 |
10.0000 |
8.2000 |
| 2019-11-14 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-13 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-12 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-11 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-10 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-09 |
8.2000 |
0.0000 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-08 |
8.2000 |
0.2945 FLY |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-11-07 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-06 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-05 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-04 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-03 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-02 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-01 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-31 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-30 |
10.0000 |
0.0000 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |