Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
10.0000 |
0.0964 FLY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-10-28 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-27 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-26 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-25 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-24 |
8.7441 |
0.0000 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-23 |
8.7441 |
0.1144 FLY |
8.7441 |
8.7441 |
8.7441 |
8.7441 |
| 2019-10-22 |
9.6815 |
0.1915 FLY |
9.6815 |
9.6768 |
9.6862 |
9.6862 |
| 2019-10-21 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-20 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-19 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-18 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-17 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-16 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-15 |
9.6862 |
0.0000 FLY |
9.6862 |
9.6862 |
9.6862 |
9.6862 |
| 2019-10-14 |
9.6624 |
10.9903 FLY |
9.6624 |
9.0763 |
10.2486 |
9.6862 |
| 2019-10-13 |
75.2117 |
97.8371 FLY |
75.2117 |
6.4235 |
144.0000 |
9.2000 |
| 2019-10-12 |
13.8768 |
0.0000 FLY |
13.8768 |
13.8768 |
13.8768 |
13.8768 |
| 2019-10-11 |
13.8768 |
0.0000 FLY |
13.8768 |
13.8768 |
13.8768 |
13.8768 |
| 2019-10-10 |
12.1546 |
0.7354 FLY |
12.1546 |
10.4323 |
13.8768 |
13.8768 |
| 2019-10-09 |
7.7937 |
0.4639 FLY |
7.7937 |
7.7937 |
7.7937 |
7.7937 |
| 2019-10-08 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-07 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-06 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-05 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-04 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-03 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-02 |
10.5827 |
0.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-10-01 |
10.5827 |
1.0000 FLY |
10.5827 |
10.5827 |
10.5827 |
10.5827 |
| 2019-09-30 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-29 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-28 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-27 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-26 |
19.8303 |
0.0000 FLY |
19.8303 |
19.8303 |
19.8303 |
19.8303 |
| 2019-09-25 |
12.8717 |
268.9433 FLY |
12.8717 |
6.4235 |
19.3200 |
6.4235 |
| 2019-09-24 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-23 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-22 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-21 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-20 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-19 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-18 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-17 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-16 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-15 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-14 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-13 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-12 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-11 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |
| 2019-09-10 |
11.0518 |
0.0000 FLY |
11.0518 |
11.0518 |
11.0518 |
11.0518 |