Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-25 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-24 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-23 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-22 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-21 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-20 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-19 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-18 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-17 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-16 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-15 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-14 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-13 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-12 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-11 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-10 |
16.2772 |
0.0000 FLY |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-06-09 |
16.5244 |
0.5325 FLY |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2024-06-08 |
16.9533 |
0.5857 FLY |
16.9533 |
16.2772 |
17.6293 |
16.2772 |
| 2024-06-07 |
18.3506 |
0.0482 FLY |
18.3506 |
17.9846 |
18.7167 |
17.9846 |
| 2024-06-06 |
18.9128 |
0.0673 FLY |
18.9128 |
18.3470 |
19.4786 |
18.3470 |
| 2024-06-05 |
19.6748 |
0.0175 FLY |
19.6748 |
19.4786 |
19.8711 |
19.4786 |
| 2024-06-04 |
20.6964 |
0.0888 FLY |
20.6964 |
19.8711 |
21.5218 |
19.8711 |
| 2024-06-03 |
21.5389 |
0.0951 FLY |
21.5389 |
20.6800 |
22.3979 |
20.6800 |
| 2024-06-02 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-06-01 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-31 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-30 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-29 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-28 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-27 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-26 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-25 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-24 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-23 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-22 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-21 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-20 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-19 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-18 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-17 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-16 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-15 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-14 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-13 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-12 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-11 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-10 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-09 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-08 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |