Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
7.8727 |
0.0000 FLY |
7.8727 |
7.8727 |
7.8727 |
7.8727 |
| 2019-07-20 |
7.8727 |
0.0000 FLY |
7.8727 |
7.8727 |
7.8727 |
7.8727 |
| 2019-07-19 |
7.8727 |
0.0000 FLY |
7.8727 |
7.8727 |
7.8727 |
7.8727 |
| 2019-07-18 |
7.8727 |
0.0000 FLY |
7.8727 |
7.8727 |
7.8727 |
7.8727 |
| 2019-07-17 |
7.8727 |
12.0000 FLY |
7.8727 |
7.8727 |
7.8727 |
7.8727 |
| 2019-07-16 |
12.3248 |
12.0000 FLY |
12.3248 |
12.3248 |
12.3248 |
12.3248 |
| 2019-07-15 |
47.7117 |
42.3432 FLY |
47.7117 |
6.4235 |
89.0000 |
6.4235 |
| 2019-07-14 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-13 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-12 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-11 |
11.0584 |
2.5320 FLY |
11.0584 |
11.0000 |
11.1169 |
11.0000 |
| 2019-07-10 |
12.2794 |
13.9156 FLY |
12.2794 |
11.0689 |
13.4899 |
11.6221 |
| 2019-07-09 |
13.2392 |
0.0000 FLY |
13.2392 |
13.2392 |
13.2392 |
13.2392 |
| 2019-07-08 |
11.6439 |
7.9580 FLY |
11.6439 |
10.0487 |
13.2392 |
13.2392 |
| 2019-07-07 |
16.5670 |
26.3586 FLY |
16.5670 |
16.0000 |
17.1341 |
16.0000 |
| 2019-07-06 |
143.3756 |
157.2696 FLY |
143.3756 |
6.7511 |
280.0000 |
16.0000 |
| 2019-07-05 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-07-04 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-07-03 |
6.4235 |
0.0000 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-07-02 |
6.4235 |
0.0985 FLY |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
| 2019-07-01 |
21.4989 |
0.0000 FLY |
21.4989 |
21.4989 |
21.4989 |
21.4989 |
| 2019-06-30 |
21.4989 |
0.0000 FLY |
21.4989 |
21.4989 |
21.4989 |
21.4989 |
| 2019-06-29 |
21.4989 |
0.0000 FLY |
21.4989 |
21.4989 |
21.4989 |
21.4989 |
| 2019-06-28 |
21.4989 |
0.0000 FLY |
21.4989 |
21.4989 |
21.4989 |
21.4989 |
| 2019-06-27 |
21.4989 |
0.0000 FLY |
21.4989 |
21.4989 |
21.4989 |
21.4989 |
| 2019-06-26 |
20.2494 |
8.1878 FLY |
20.2494 |
19.0000 |
21.4989 |
21.4989 |
| 2019-06-25 |
15.4850 |
0.8305 FLY |
15.4850 |
11.9700 |
19.0000 |
19.0000 |
| 2019-06-24 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-23 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-22 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-21 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-20 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-19 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-18 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-17 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-16 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-15 |
13.0000 |
0.0000 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-14 |
13.0000 |
1.1029 FLY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-13 |
12.3480 |
3.7795 FLY |
12.3480 |
11.8241 |
12.8720 |
11.8241 |
| 2019-06-12 |
14.6444 |
0.0000 FLY |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2019-06-11 |
14.6444 |
0.0000 FLY |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2019-06-10 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-09 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-08 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-07 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-06 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-05 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-04 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-03 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |
| 2019-06-02 |
6.4232 |
0.0000 FLY |
6.4232 |
6.4232 |
6.4232 |
6.4232 |