Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
9.4037 |
0.0000 FLY |
9.4037 |
9.4037 |
9.4037 |
9.4037 |
| 2019-04-11 |
9.4037 |
0.0000 FLY |
9.4037 |
9.4037 |
9.4037 |
9.4037 |
| 2019-04-10 |
21.3000 |
0.0000 FLY |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-04-09 |
21.3000 |
0.0000 FLY |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-04-08 |
21.3000 |
0.0000 FLY |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-04-07 |
21.3000 |
0.0000 FLY |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-04-06 |
21.3000 |
0.0000 FLY |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-04-05 |
16.3501 |
265.3267 FLY |
16.3501 |
11.2002 |
21.5000 |
21.3000 |
| 2019-04-04 |
15.4496 |
0.0000 FLY |
15.4496 |
15.4496 |
15.4496 |
15.4496 |
| 2019-04-03 |
15.4496 |
0.0000 FLY |
15.4496 |
15.4496 |
15.4496 |
15.4496 |
| 2019-04-02 |
15.4496 |
0.0000 FLY |
15.4496 |
15.4496 |
15.4496 |
15.4496 |
| 2019-04-01 |
15.4496 |
0.0000 FLY |
15.4496 |
15.4496 |
15.4496 |
15.4496 |
| 2019-03-31 |
14.8113 |
32.7859 FLY |
14.8113 |
14.1730 |
15.4496 |
15.4496 |
| 2019-03-30 |
12.8200 |
5.7220 FLY |
12.8200 |
6.0000 |
19.6400 |
6.0000 |
| 2019-03-29 |
10.8767 |
5.1589 FLY |
10.8767 |
4.2000 |
17.5535 |
17.4484 |
| 2019-03-28 |
4.0001 |
0.0000 FLY |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2019-03-27 |
4.0001 |
0.0000 FLY |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2019-03-26 |
4.0001 |
0.2138 FLY |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2019-03-25 |
7.9180 |
0.0126 FLY |
7.9180 |
7.9180 |
7.9180 |
7.9180 |
| 2019-03-24 |
7.9180 |
0.0139 FLY |
7.9180 |
7.9180 |
7.9180 |
7.9180 |
| 2019-03-23 |
4.0000 |
0.0000 FLY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-22 |
4.0000 |
0.2068 FLY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-21 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-20 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-19 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-18 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-17 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-16 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-15 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-14 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-13 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-12 |
11.1000 |
0.7207 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-11 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-10 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-09 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-08 |
12.0000 |
16.0514 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-07 |
15.0143 |
4.0779 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-06 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-05 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-04 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-03 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-02 |
15.0143 |
4.0923 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-01 |
23.6571 |
0.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-28 |
23.6571 |
1.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-27 |
23.6571 |
1.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-26 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-25 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-24 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-23 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-22 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |