Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-06 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-05 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-04 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-03 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-02 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-01 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-30 |
22.8458 |
0.0000 FLY |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-04-29 |
20.3259 |
0.5269 FLY |
20.3259 |
17.8061 |
22.8458 |
22.8458 |
| 2024-04-28 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-27 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-26 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-25 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-24 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-23 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-22 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-04-21 |
21.5109 |
0.3702 FLY |
21.5109 |
19.4786 |
23.5433 |
23.3062 |
| 2024-04-20 |
23.7793 |
0.0000 FLY |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-04-19 |
23.7793 |
0.0000 FLY |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-04-18 |
23.7793 |
0.0000 FLY |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2024-04-17 |
25.4256 |
0.1167 FLY |
25.4256 |
23.7793 |
27.0718 |
23.7793 |
| 2024-04-16 |
27.6173 |
0.0000 FLY |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-15 |
27.6173 |
0.0000 FLY |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-14 |
27.6173 |
0.0000 FLY |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-13 |
27.6173 |
0.0000 FLY |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-12 |
28.0340 |
0.0154 FLY |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2024-04-11 |
28.7373 |
0.0000 FLY |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-04-10 |
28.7373 |
0.0000 FLY |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-04-09 |
28.3137 |
0.0309 FLY |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-04-08 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-07 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-06 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-05 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-04 |
26.4296 |
0.0830 FLY |
26.4296 |
25.2460 |
27.6132 |
27.6132 |
| 2024-04-03 |
27.2237 |
0.0635 FLY |
27.2237 |
26.2737 |
28.1738 |
26.2737 |
| 2024-04-02 |
28.7430 |
0.0223 FLY |
28.7430 |
28.4563 |
29.0297 |
28.4563 |
| 2024-04-01 |
29.3243 |
5.0091 FLY |
29.3243 |
28.7415 |
29.9071 |
29.3207 |
| 2024-03-31 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-30 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-29 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-28 |
28.8813 |
0.0149 FLY |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2024-03-27 |
26.8162 |
0.2916 FLY |
26.8162 |
24.0177 |
29.6146 |
28.4521 |
| 2024-03-26 |
30.5097 |
0.0000 FLY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-03-25 |
30.5097 |
0.0000 FLY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-03-24 |
25.6614 |
0.1015 FLY |
25.6614 |
24.2549 |
27.0678 |
27.0678 |
| 2024-03-23 |
23.7770 |
0.0281 FLY |
23.7770 |
23.5398 |
24.0142 |
24.0142 |
| 2024-03-22 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-21 |
21.3130 |
11.5445 FLY |
21.3130 |
14.7319 |
27.8942 |
22.3980 |
| 2024-03-20 |
28.2613 |
5.3450 FLY |
28.2613 |
26.0129 |
30.5097 |
28.7373 |
| 2024-03-19 |
35.7416 |
0.1937 FLY |
35.7416 |
29.9115 |
41.5718 |
29.9115 |