Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
20.8873 |
0.0000 FLY |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-08 |
20.8873 |
0.0000 FLY |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-07 |
20.8026 |
0.9490 FLY |
20.8026 |
17.1071 |
24.4981 |
20.8873 |
| 2023-12-06 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-05 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-04 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-03 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-02 |
16.9373 |
0.0003 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-01 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-30 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-29 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-28 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-27 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-26 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-25 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-24 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-23 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-22 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-21 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-20 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-19 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-18 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-17 |
16.9373 |
0.0000 FLY |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-11-16 |
16.6886 |
0.1571 FLY |
16.6886 |
16.4399 |
16.9373 |
16.9373 |
| 2023-11-15 |
16.7692 |
0.0121 FLY |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-14 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-13 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-12 |
16.2811 |
0.2609 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-11 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-10 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-09 |
16.2811 |
2.7731 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-08 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-07 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-06 |
16.2811 |
0.0000 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2023-11-05 |
18.1757 |
0.7006 FLY |
18.1757 |
16.2811 |
20.0703 |
16.2811 |
| 2023-11-04 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-11-03 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-11-02 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-11-01 |
20.2715 |
0.0459 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-10-31 |
22.1446 |
0.1768 FLY |
22.1446 |
20.2715 |
24.0177 |
20.2715 |
| 2023-10-30 |
24.0177 |
0.0000 FLY |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-29 |
24.0177 |
0.2094 FLY |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-28 |
24.0177 |
0.2094 FLY |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-27 |
24.0177 |
0.0000 FLY |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-26 |
24.0177 |
0.0048 FLY |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-10-25 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-10-24 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-10-23 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-10-22 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-10-21 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |