Identifier on Yobit: fly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-24 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-23 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-22 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-21 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-20 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-19 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-18 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-17 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-16 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-15 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-14 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-13 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-12 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-11 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-10 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-09 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-08 |
0.4379 USD |
0.0000 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-07 |
0.4379 USD |
0.4912 FLY |
0.4379 USD |
0.4379 USD |
0.4379 USD |
0.4379 USD |
| 2022-07-06 |
0.4837 USD |
5.0216 FLY |
0.4837 USD |
0.2673 USD |
0.7001 USD |
0.7001 USD |
| 2022-07-05 |
0.2887 USD |
8.0610 FLY |
0.2887 USD |
0.2673 USD |
0.3101 USD |
0.2673 USD |
| 2022-07-04 |
0.7001 USD |
0.0000 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-07-03 |
0.7001 USD |
0.0000 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-07-02 |
0.7001 USD |
0.0000 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-07-01 |
0.7001 USD |
0.0000 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-06-30 |
0.7001 USD |
0.0000 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-06-29 |
0.7001 USD |
0.3841 FLY |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-06-28 |
0.3101 USD |
0.8719 FLY |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2022-06-27 |
0.8151 USD |
0.0000 FLY |
0.8151 USD |
0.8151 USD |
0.8151 USD |
0.8151 USD |
| 2022-06-26 |
0.8151 USD |
0.0000 FLY |
0.8151 USD |
0.8151 USD |
0.8151 USD |
0.8151 USD |
| 2022-06-25 |
0.8151 USD |
0.0000 FLY |
0.8151 USD |
0.8151 USD |
0.8151 USD |
0.8151 USD |
| 2022-06-24 |
0.5914 USD |
1.9774 FLY |
0.5914 USD |
0.3676 USD |
0.8151 USD |
0.8151 USD |
| 2022-06-23 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-22 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-21 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-20 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-19 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-18 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-17 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-16 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-15 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-14 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-13 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-12 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-11 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-10 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-09 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-08 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-07 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |
| 2022-06-06 |
0.5364 USD |
0.0000 FLY |
0.5364 USD |
0.5364 USD |
0.5364 USD |
0.5364 USD |