Identifier on Yobit: fly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-19 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-18 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-17 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-16 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-15 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-14 |
2.3458 USD |
0.1919 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-13 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-12 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-11 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-10 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-09 |
2.3458 USD |
0.0000 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-08 |
2.3458 USD |
0.1894 FLY |
2.3458 USD |
2.3458 USD |
2.3458 USD |
2.3458 USD |
| 2021-06-07 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-06 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-05 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-04 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-03 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-02 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-06-01 |
0.6100 USD |
0.0000 FLY |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-05-31 |
0.7650 USD |
63.0567 FLY |
0.7650 USD |
0.6100 USD |
0.9200 USD |
0.6100 USD |
| 2021-05-30 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-29 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-28 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-27 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-26 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-25 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-24 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-23 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-22 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-21 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-20 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-19 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-18 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-17 |
0.9153 USD |
0.0000 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-16 |
0.9153 USD |
0.4993 FLY |
0.9153 USD |
0.9153 USD |
0.9153 USD |
0.9153 USD |
| 2021-05-15 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-14 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-13 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-12 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-11 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-10 |
3.0963 USD |
0.0000 FLY |
3.0963 USD |
3.0963 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-09 |
2.8732 USD |
4.9921 FLY |
2.8732 USD |
2.6500 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-08 |
2.8732 USD |
4.9921 FLY |
2.8732 USD |
2.6500 USD |
3.0963 USD |
3.0963 USD |
| 2021-05-07 |
2.7000 USD |
0.0000 FLY |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-06 |
2.7000 USD |
0.0000 FLY |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-05 |
2.7000 USD |
2.4681 FLY |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-05-04 |
1.7011 USD |
0.0000 FLY |
1.7011 USD |
1.7011 USD |
1.7011 USD |
1.7011 USD |
| 2021-05-03 |
1.5513 USD |
45.5432 FLY |
1.5513 USD |
1.4014 USD |
1.7011 USD |
1.7011 USD |
| 2021-05-02 |
0.9344 USD |
0.0000 FLY |
0.9344 USD |
0.9344 USD |
0.9344 USD |
0.9344 USD |