Identifier on Yobit: fly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1746 USD |
0.0000 FLY |
0.1746 USD |
0.1746 USD |
0.1746 USD |
0.1746 USD |
| 2020-03-26 |
0.1746 USD |
0.0000 FLY |
0.1746 USD |
0.1746 USD |
0.1746 USD |
0.1746 USD |
| 2020-03-24 |
0.1746 USD |
3.6070 FLY |
0.1746 USD |
0.1746 USD |
0.1746 USD |
0.1746 USD |
| 2020-03-23 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-22 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-21 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-20 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-19 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-18 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-17 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-16 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-15 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-14 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-13 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-12 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-11 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-10 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-09 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-08 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-06 |
0.3380 USD |
0.0000 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-05 |
0.3380 USD |
0.7041 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-04 |
0.3380 USD |
0.7194 FLY |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2020-03-03 |
0.3400 USD |
0.0000 FLY |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-03-02 |
0.3400 USD |
1.4706 FLY |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2020-03-01 |
0.3439 USD |
1.7143 FLY |
0.3439 USD |
0.3400 USD |
0.3478 USD |
0.3478 USD |
| 2020-02-29 |
0.3439 USD |
4.1833 FLY |
0.3439 USD |
0.3400 USD |
0.3477 USD |
0.3400 USD |
| 2020-02-28 |
0.3634 USD |
7.0375 FLY |
0.3634 USD |
0.1968 USD |
0.5300 USD |
0.4000 USD |
| 2020-02-27 |
0.5100 USD |
1.9490 FLY |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2020-02-26 |
0.5250 USD |
4.0000 FLY |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2020-02-25 |
0.5000 USD |
0.7000 FLY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-02-24 |
0.5000 USD |
0.0000 FLY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-02-23 |
0.5000 USD |
0.0000 FLY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-02-22 |
0.5500 USD |
1.3636 FLY |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2020-02-21 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-20 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-19 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-18 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-17 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-16 |
0.4989 USD |
0.0000 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-15 |
0.4989 USD |
0.2101 FLY |
0.4989 USD |
0.4989 USD |
0.4989 USD |
0.4989 USD |
| 2020-02-14 |
0.3923 USD |
28.9343 FLY |
0.3923 USD |
0.1845 USD |
0.6000 USD |
0.6000 USD |
| 2020-02-13 |
0.5069 USD |
0.2090 FLY |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2020-02-12 |
0.6449 USD |
31.0972 FLY |
0.6449 USD |
0.4700 USD |
0.8198 USD |
0.8198 USD |
| 2020-02-11 |
0.5173 USD |
0.2030 FLY |
0.5173 USD |
0.5173 USD |
0.5173 USD |
0.5173 USD |
| 2020-02-10 |
0.4005 USD |
0.0000 FLY |
0.4005 USD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
| 2020-02-09 |
0.4005 USD |
0.2613 FLY |
0.4005 USD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
| 2020-02-08 |
0.4730 USD |
0.8885 FLY |
0.4730 USD |
0.4448 USD |
0.5013 USD |
0.5013 USD |
| 2020-02-07 |
0.4154 USD |
7.0595 FLY |
0.4154 USD |
0.1835 USD |
0.6474 USD |
0.4992 USD |
| 2020-02-06 |
0.6473 USD |
0.0000 FLY |
0.6473 USD |
0.6473 USD |
0.6473 USD |
0.6473 USD |
| 2020-02-05 |
0.6473 USD |
1.5449 FLY |
0.6473 USD |
0.6473 USD |
0.6473 USD |
0.6473 USD |